Central Retail Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 36.000 | 36.250 | 35.750 | 36.250 | 31.859 | 8,126,200 |
| 2021-11-08 | 35.000 | 36.250 | 35.000 | 35.750 | 31.419 | 22,837,900 |
| 2021-11-05 | 34.500 | 35.000 | 34.500 | 34.750 | 30.540 | 4,749,500 |
| 2021-11-04 | 34.500 | 34.750 | 34.250 | 34.500 | 30.321 | 8,624,300 |
| 2021-11-03 | 34.500 | 34.750 | 34.250 | 34.500 | 30.321 | 4,245,100 |
| 2021-11-02 | 34.500 | 35.000 | 34.250 | 34.250 | 30.101 | 7,019,500 |
| 2021-11-01 | 35.000 | 35.250 | 34.250 | 34.500 | 30.321 | 12,806,000 |
| 2021-10-29 | 34.000 | 35.000 | 34.000 | 34.750 | 30.540 | 17,599,400 |
| 2021-10-28 | 34.000 | 34.500 | 34.000 | 34.000 | 29.881 | 7,997,900 |
| 2021-10-27 | 34.000 | 34.000 | 33.750 | 34.000 | 29.881 | 5,366,800 |
| 2021-10-26 | 34.500 | 34.750 | 34.000 | 34.250 | 30.101 | 12,364,300 |
| 2021-10-25 | 35.500 | 35.500 | 34.500 | 34.750 | 30.540 | 9,724,000 |
| 2021-10-21 | 35.500 | 35.750 | 35.250 | 35.500 | 31.199 | 4,998,500 |
| 2021-10-20 | 35.250 | 35.500 | 35.000 | 35.250 | 30.980 | 6,427,000 |
| 2021-10-19 | 36.000 | 36.000 | 34.750 | 35.250 | 30.980 | 10,482,300 |
| 2021-10-18 | 35.750 | 36.000 | 35.500 | 35.500 | 31.199 | 4,933,400 |
| 2021-10-15 | 36.250 | 36.250 | 35.250 | 35.500 | 31.199 | 10,765,700 |
| 2021-10-14 | 35.750 | 36.500 | 35.500 | 36.000 | 31.639 | 20,053,100 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.5800 THB |
| 2025-12-04 | 0.7000 THB |
| 2025-05-06 | 0.6000 THB |
| 2024-05-03 | 0.5500 THB |
| 2023-05-08 | 0.4800 THB |
| 2022-05-09 | 0.3000 THB |
| 2021-04-29 | 0.4000 THB |
| 2020-05-07 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.