Cpt Drives & Power Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.150 | 1.180 | 1.070 | 1.090 | 0.996 | 92,283,797 |
| 2021-10-28 | 1.100 | 1.210 | 1.070 | 1.130 | 1.033 | 308,466,406 |
| 2021-10-27 | 1.070 | 1.170 | 1.060 | 1.090 | 0.996 | 162,286,000 |
| 2021-10-26 | 1.030 | 1.070 | 1.030 | 1.060 | 0.969 | 8,784,800 |
| 2021-10-25 | 1.040 | 1.050 | 1.030 | 1.030 | 0.941 | 2,693,300 |
| 2021-10-21 | 1.040 | 1.060 | 1.030 | 1.040 | 0.951 | 3,222,300 |
| 2021-10-20 | 1.060 | 1.060 | 1.030 | 1.040 | 0.951 | 6,084,100 |
| 2021-10-19 | 1.080 | 1.090 | 1.050 | 1.050 | 0.960 | 10,513,500 |
| 2021-10-18 | 1.070 | 1.120 | 1.060 | 1.080 | 0.987 | 58,562,000 |
| 2021-10-15 | 1.030 | 1.090 | 1.020 | 1.060 | 0.969 | 51,146,500 |
| 2021-10-14 | 1.040 | 1.050 | 1.000 | 1.020 | 0.932 | 14,613,800 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0250 THB |
| 2025-03-11 | 0.0250 THB |
| 2024-03-07 | 0.0250 THB |
| 2021-03-15 | 0.0200 THB |
| 2019-03-20 | 0.0120 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.