Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

CPR Gomu Industrial PCL

CPR · Stock Exchange of Thailand · prices in THB

THB 2.520▼ -0.060 (2.33%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #887 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

30/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-5.2%

From 52-week high-20.8%

MomentumWeak

29/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-3.1%

6-month return-8.0%

12-month, skipping last month-16.4%

Stability (higher is calmer)Fair

62/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)29.0%

Worst drawdown, 1 year (smaller is calmer)-23.3%

LiquidityWeak

40/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.51M THB

Zero-volume days0.0%

IncomeWeak

39/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2.460 – 3.300

Price is 7% of the way up

Returns

−3.1% 3m · −17.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.460 – 3.300 Daily closes, split-adjusted

Signals

50-day average2.584

200-day average2.657

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.060

Technical summary

Daily

Strongly bearish

0 bullish · 5 neutral · 11 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	2.53	Bearish
EMA 10	2.54	Bearish
SMA 20	2.53	Bearish
EMA 20	2.54	Bearish
SMA 50	2.58	Bearish
EMA 50	2.57	Bearish
SMA 100	2.60	Bearish
EMA 100	2.60	Bearish
SMA 200	2.66	Bearish
EMA 200	2.67	Bearish

Oscillators (daily)

RSI (14)	45.27	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	0.00	Neutral
Stochastic %K (14)	37.50	Neutral
Williams %R (14)	-62.50	Neutral
CCI (20)	-22.99	Neutral

Pivot points (classic, last session)

2.43

2.47

2.49

Pivot

2.53

2.55

2.59

2.61

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.04 THB

Yield on today's price

1.39%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0350
This payment: 0.0350 THB per share, ex-dividend 11 Mar 2026. On 11 Mar 2026 4.22% Share price that day 2.68 THB. Dividends in the 12 months up to that day: 0.1130 THB (0.0350 + 0.0780). Today, latest close 27 Oct 2026 1.39% Share price 2.52 THB. Dividends in the last 12 months: 0.0350 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0780
This payment: 0.0780 THB per share, ex-dividend 2 May 2025. On 2 May 2025 29.93% Share price that day 2.78 THB. Dividends in the 12 months up to that day: 0.8320 THB (0.0780 + 0.7540). Today, latest close 27 Oct 2026 1.39% Share price 2.52 THB. Dividends in the last 12 months: 0.0350 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7540
This payment: 0.7540 THB per share, ex-dividend 27 Nov 2024. On 27 Nov 2024 23.51% Share price that day 3.70 THB. Dividends in the 12 months up to that day: 0.8700 THB (0.7540 + 0.1160). Today, latest close 27 Oct 2026 1.39% Share price 2.52 THB. Dividends in the last 12 months: 0.0350 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1160
This payment: 0.1160 THB per share, ex-dividend 3 May 2024. On 3 May 2024 2.84% Share price that day 4.08 THB. Dividends in the 12 months up to that day: 0.1160 THB. Today, latest close 27 Oct 2026 1.39% Share price 2.52 THB. Dividends in the last 12 months: 0.0350 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0890
This payment: 0.0890 THB per share, ex-dividend 3 May 2023. On 3 May 2023 1.91% Share price that day 4.66 THB. Dividends in the 12 months up to that day: 0.0890 THB. Today, latest close 27 Oct 2026 1.39% Share price 2.52 THB. Dividends in the last 12 months: 0.0350 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 THB per share, ex-dividend 6 May 2022. On 6 May 2022 3.01% Share price that day 3.66 THB. Dividends in the 12 months up to that day: 0.1100 THB. Today, latest close 27 Oct 2026 1.39% Share price 2.52 THB. Dividends in the last 12 months: 0.0350 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 THB per share, ex-dividend 10 May 2021. Today, latest close 27 Oct 2026 1.39% Share price 2.52 THB. Dividends in the last 12 months: 0.0350 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 THB per share, ex-dividend 30 Apr 2020. Today, latest close 27 Oct 2026 1.39% Share price 2.52 THB. Dividends in the last 12 months: 0.0350 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2312
This payment: 0.2312 THB per share, ex-dividend 27 Nov 2019. Today, latest close 27 Oct 2026 1.39% Share price 2.52 THB. Dividends in the last 12 months: 0.0350 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 THB per share, ex-dividend 28 Feb 2019. Today, latest close 27 Oct 2026 1.39% Share price 2.52 THB. Dividends in the last 12 months: 0.0350 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.