Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	51.500	51.500	51.500	51.500	47.630	66
2025-02-03	57.435	57.435	57.435	57.435	53.119	0
2025-01-31	57.435	57.435	57.435	57.435	53.119	0
2025-01-30	57.435	57.435	57.435	57.435	53.119	0
2025-01-29	57.435	57.435	57.435	57.435	53.119	0
2025-01-28	57.435	57.435	57.435	57.435	53.119	0
2025-01-27	57.435	57.435	57.435	57.435	53.119	0
2025-01-24	57.435	57.435	57.435	57.435	53.119	0
2025-01-23	57.435	57.435	57.435	57.435	53.119	0
2025-01-22	57.435	57.435	57.435	57.435	53.119	0
2025-01-21	57.435	57.435	57.435	57.435	53.119	0
2025-01-20	57.435	57.435	57.435	57.435	53.119	0
2025-01-17	57.435	57.435	57.435	57.435	53.119	0
2025-01-16	57.435	57.435	57.435	57.435	53.119	0
2025-01-15	57.435	57.435	57.435	57.435	53.119	0
2025-01-14	57.435	57.435	57.435	57.435	53.119	0
2025-01-13	57.435	57.435	57.435	57.435	53.119	0
2025-01-10	57.435	57.435	57.435	57.435	53.119	0
2025-01-09	57.435	57.435	57.435	57.435	53.119	0
2025-01-08	57.435	57.435	57.435	57.435	53.119	0
2025-01-07	57.435	57.435	57.435	57.435	53.119	0
2025-01-06	57.435	57.435	57.435	57.435	53.119	0
2025-01-03	57.435	57.435	57.435	57.435	53.119	0
2025-01-02	57.435	57.435	57.435	57.435	53.119	0
2024-12-30	57.435	57.435	57.435	57.435	53.119	0
2024-12-27	57.435	57.435	57.435	57.435	53.119	0
2024-12-26	57.435	57.435	57.435	57.435	53.119	0
2024-12-25	57.435	57.435	57.435	57.435	53.119	0
2024-12-24	57.435	57.435	57.435	57.435	53.119	0
2024-12-23	57.435	57.435	57.435	57.435	53.119	0
2024-12-20	57.435	57.435	57.435	57.435	53.119	0
2024-12-19	57.435	57.435	57.435	57.435	53.119	0
2024-12-18	57.435	57.435	57.435	57.435	53.119	0
2024-12-17	57.435	57.500	57.250	57.435	53.119	65
2024-12-16	60.500	60.500	60.500	60.500	55.954	0
2024-12-13	60.500	60.500	60.500	60.500	55.954	0
2024-12-12	60.500	60.500	60.500	60.500	55.954	0
2024-12-11	60.500	60.500	60.500	60.500	55.954	0
2024-12-09	60.500	60.500	60.500	60.500	55.954	0
2024-12-06	60.500	60.500	60.500	60.500	55.954	0
2024-12-04	60.500	60.500	60.500	60.500	55.954	100
2024-12-03	60.000	60.000	60.000	60.000	55.491	10
2024-12-02	60.250	60.250	60.250	60.250	55.722	0
2024-11-29	60.250	60.250	60.250	60.250	55.722	0
2024-11-28	60.250	60.250	60.250	60.250	55.722	100
2024-11-27	61.035	61.035	61.035	61.035	56.448	0
2024-11-26	61.035	61.035	61.035	61.035	56.448	0
2024-11-25	61.035	61.035	61.035	61.035	56.448	0
2024-11-22	61.035	61.035	61.035	61.035	56.448	0
2024-11-21	61.035	61.750	61.000	61.035	56.448	50
2024-11-20	65.750	65.750	65.750	65.750	60.809	0
2024-11-19	65.750	65.750	65.750	65.750	60.809	0
2024-11-18	65.750	65.750	65.750	65.750	60.809	0
2024-11-15	65.750	65.750	65.750	65.750	60.809	0
2024-11-14	65.750	65.750	65.750	65.750	60.809	0
2024-11-13	65.750	65.750	65.750	65.750	60.809	0
2024-11-12	65.750	65.750	65.750	65.750	60.809	0
2024-11-11	65.750	65.750	65.750	65.750	60.809	0
2024-11-08	65.750	65.750	65.750	65.750	60.809	0
2024-11-07	65.750	65.750	65.750	65.750	60.809	0

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.