Central Pattana Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 62.250 | 63.000 | 62.250 | 62.500 | 62.500 | 5,006,100 |
| 2026-10-21 | 61.750 | 62.750 | 61.500 | 62.500 | 62.500 | 5,652,400 |
| 2026-10-20 | 61.750 | 62.250 | 61.250 | 62.000 | 62.000 | 7,113,400 |
| 2026-10-19 | 62.500 | 62.750 | 61.750 | 62.000 | 62.000 | 6,674,300 |
| 2026-10-15 | 62.318 | 62.318 | 62.318 | 62.318 | 62.318 | 4,922,400 |
| 2026-10-14 | 62.318 | 62.318 | 62.318 | 62.318 | 62.318 | 10,432,300 |
| 2026-10-12 | 62.318 | 62.318 | 62.318 | 62.318 | 62.318 | 5,985,800 |
| 2026-10-09 | 62.318 | 62.500 | 62.000 | 62.318 | 62.318 | 110 |
| 2026-10-08 | 62.750 | 62.750 | 62.750 | 62.750 | 62.750 | 5,337,300 |
| 2026-10-07 | 62.750 | 62.750 | 62.750 | 62.750 | 62.750 | 83 |
| 2026-10-06 | 61.755 | 61.755 | 61.755 | 61.755 | 61.755 | 10,485,300 |
| 2026-10-05 | 61.755 | 61.755 | 61.755 | 61.755 | 61.755 | 6,676,400 |
| 2026-10-02 | 61.755 | 61.755 | 61.755 | 61.755 | 61.755 | 0 |
| 2026-10-01 | 61.755 | 62.000 | 61.750 | 61.755 | 61.755 | 99 |
| 2026-09-30 | 62.417 | 62.500 | 62.250 | 62.417 | 62.417 | 15 |
| 2026-09-29 | 63.750 | 63.750 | 63.750 | 63.750 | 63.750 | 12,173,200 |
| 2026-09-28 | 63.750 | 63.750 | 63.750 | 63.750 | 63.750 | 8,649,700 |
| 2026-09-25 | 63.750 | 63.750 | 63.750 | 63.750 | 63.750 | 4,993,500 |
| 2026-09-24 | 63.750 | 63.750 | 63.750 | 63.750 | 63.750 | 12,675,700 |
| 2026-09-23 | 63.750 | 63.750 | 63.750 | 63.750 | 63.750 | 14 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 2.4000 THB |
| 2025-03-17 | 2.1000 THB |
| 2024-03-14 | 1.8000 THB |
| 2023-03-08 | 1.1500 THB |
| 2022-03-04 | 0.6000 THB |
| 2021-03-04 | 0.7000 THB |
| 2020-05-28 | 0.8000 THB |
| 2020-03-31 | 1.3000 THB |
| 2019-03-14 | 1.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.