Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

CP Axtra Public Company Limited

CPAXT · Thailand Exchange · prices in THB

THB 14.20▲ +0.20 (1.43%)

Research report Historical data

About CP Axtra Public Company Limited

CP Axtra Public Company Limited runs wholesale and retail food businesses in Thailand and other parts of Asia. Through its Makro cash-and-carry outlets it supplies restaurants, small shops, hotels and other business customers with food, beverages and household goods in bulk. Through its Lotus's hypermarkets and supermarkets it serves everyday shoppers with groceries, fresh food and general merchandise. The company is based in Thailand and belongs to the Charoen Pokphand group of businesses.

On this site CP Axtra Public Company Limited appears as a stock on the Thailand Exchange (Thailand), code CPAXT, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #837 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

27/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-3.5%

From 52-week high-34.0%

MomentumWeak

29/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-2.9%

6-month return-4.8%

12-month, skipping last month-29.3%

Stability (higher is calmer)Weak

45/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)30.1%

Worst drawdown, 1 year (smaller is calmer)-39.1%

LiquidityStrong

93/100

Trades actively.

See the numbers →

Avg daily value traded76.41M THB

Zero-volume days0.0%

IncomeWeak

32/100

Dividend is small or irregular.

See the numbers →

Dividend yield5.0%

Years with dividends2

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

13.90 – 21.80

Price is 4% of the way up

Returns

−2.9% 3m · −30.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.90 – 21.80 Daily closes, split-adjusted

Signals

50-day average14.49

200-day average14.71

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.18

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

1 bullish · 0 neutral · 4 bearish

Moving averages (daily)

SMA 10	14.07	Bullish
EMA 10	14.12	Bullish
SMA 20	14.25	Bearish
EMA 20	14.22	Bearish
SMA 50	14.49	Bearish
EMA 50	14.42	Bearish
SMA 100	14.61	Bearish
EMA 100	14.61	Bearish
SMA 200	14.71	Bearish
EMA 200	15.37	Bearish

Oscillators (daily)

RSI (14)	45.32	Neutral
MACD (12, 26)	-0.14	Bearish
Momentum (12)	-1.39	Bearish
Stochastic %K (14)	50.00	Neutral
Williams %R (14)	-50.00	Neutral
CCI (20)	-41.34	Neutral

Pivot points (classic, last session)

13.87

13.93

14.07

Pivot

14.13

14.27

14.33

14.47

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.71 THB

Yield on today's price

5.00%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1800
This payment: 0.1800 THB per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 4.83% Share price that day 14.70 THB. Dividends in the 12 months up to that day: 0.7100 THB (0.1800 + 0.5300). Today, latest close 22 Oct 2026 5.00% Share price 14.20 THB. Dividends in the last 12 months: 0.7100 THB (0.1800 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5300
This payment: 0.5300 THB per share, ex-dividend 20 Apr 2026. On 20 Apr 2026 8.16% Share price that day 15.20 THB. Dividends in the 12 months up to that day: 1.24 THB (0.5300 + 0.1800 + 0.5300). Today, latest close 22 Oct 2026 5.00% Share price 14.20 THB. Dividends in the last 12 months: 0.7100 THB (0.1800 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 THB per share, ex-dividend 20 Aug 2025. On 20 Aug 2025 3.84% Share price that day 18.50 THB. Dividends in the 12 months up to that day: 0.7100 THB (0.1800 + 0.5300). Today, latest close 22 Oct 2026 5.00% Share price 14.20 THB. Dividends in the last 12 months: 0.7100 THB (0.1800 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5300
This payment: 0.5300 THB per share, ex-dividend 9 May 2025. On 9 May 2025 2.20% Share price that day 24.10 THB. Dividends in the 12 months up to that day: 0.5300 THB. Today, latest close 22 Oct 2026 5.00% Share price 14.20 THB. Dividends in the last 12 months: 0.7100 THB (0.1800 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.