Costco Wholesale Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 29.750 | 30.250 | 29.750 | 30.000 | 29.889 | 4,857 |
| 2025-11-03 | 29.750 | 29.750 | 29.500 | 29.750 | 29.640 | 1,706 |
| 2025-10-31 | 29.500 | 30.000 | 29.500 | 29.750 | 29.640 | 6,902 |
| 2025-10-30 | 30.000 | 30.000 | 29.500 | 29.500 | 29.355 | 29,683 |
| 2025-10-29 | 30.250 | 30.250 | 29.750 | 30.000 | 29.853 | 24,447 |
| 2025-10-28 | 30.250 | 30.750 | 30.250 | 30.500 | 30.350 | 1,075 |
| 2025-10-27 | 30.750 | 30.750 | 30.500 | 30.500 | 30.350 | 23,497 |
| 2025-10-24 | 31.000 | 31.250 | 30.750 | 30.750 | 30.599 | 16,084 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0414 USD |
| 2026-05-05 | 0.0398 USD |
| 2026-01-30 | 0.0345 USD |
| 2025-10-31 | 0.0357 USD |
| 2025-08-01 | 0.0356 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.