Costco Wholesale Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	32.500	33.250	32.500	33.250	33.206	21,185
2026-05-04	32.500	32.500	32.500	32.500	32.417	0
2026-05-01	32.500	32.500	32.500	32.500	32.417	0
2026-04-30	32.500	33.000	32.250	32.500	32.417	5,888
2026-04-29	33.000	33.000	32.250	32.750	32.667	10,931
2026-04-28	32.250	33.000	32.250	33.000	32.916	8,375
2026-04-27	32.500	32.750	32.250	32.250	32.168	17,450

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.