Thai Coconut Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 395,890 |
| 2026-10-21 | 5.350 | 5.400 | 5.350 | 5.350 | 5.350 | 155,064 |
| 2026-10-20 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 299,388 |
| 2026-10-19 | 5.450 | 5.450 | 5.350 | 5.400 | 5.400 | 342,202 |
| 2026-10-15 | 5.450 | 5.450 | 5.400 | 5.400 | 5.400 | 271,749 |
| 2026-10-14 | 5.500 | 5.500 | 5.400 | 5.450 | 5.450 | 129,756 |
| 2026-10-12 | 5.500 | 5.500 | 5.400 | 5.450 | 5.450 | 196,426 |
| 2026-10-09 | 5.450 | 5.500 | 5.400 | 5.500 | 5.500 | 253,550 |
| 2026-10-08 | 5.500 | 5.550 | 5.400 | 5.450 | 5.450 | 1,052,508 |
| 2026-10-07 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 714,850 |
| 2026-10-06 | 5.600 | 5.600 | 5.500 | 5.550 | 5.550 | 420,844 |
| 2026-10-05 | 5.600 | 5.600 | 5.500 | 5.600 | 5.600 | 583,405 |
| 2026-10-02 | 5.600 | 5.600 | 5.550 | 5.600 | 5.600 | 228,290 |
| 2026-10-01 | 5.550 | 5.600 | 5.500 | 5.600 | 5.600 | 122,631 |
| 2026-09-30 | 5.650 | 5.650 | 5.500 | 5.550 | 5.550 | 903,200 |
| 2026-09-29 | 5.600 | 5.700 | 5.600 | 5.650 | 5.650 | 635,700 |
| 2026-09-28 | 5.600 | 5.600 | 5.500 | 5.600 | 5.600 | 193,400 |
| 2026-09-25 | 5.650 | 5.650 | 5.550 | 5.600 | 5.600 | 102,495 |
| 2026-09-24 | 5.700 | 5.700 | 5.600 | 5.600 | 5.600 | 813,666 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1200 THB |
| 2025-04-29 | 0.3000 THB |
| 2024-04-11 | 0.2500 THB |
| 2023-11-02 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.