Chiang Mai Ram Medical Business Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.240 | 1.250 | 1.240 | 1.240 | 1.240 | 31,917 |
| 2026-10-21 | 1.240 | 1.250 | 1.230 | 1.240 | 1.240 | 67,402 |
| 2026-10-20 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 116,529 |
| 2026-10-19 | 1.260 | 1.260 | 1.240 | 1.240 | 1.240 | 94,354 |
| 2026-10-15 | 1.240 | 1.260 | 1.240 | 1.240 | 1.240 | 82,500 |
| 2026-10-14 | 1.250 | 1.260 | 1.240 | 1.250 | 1.250 | 144,000 |
| 2026-10-12 | 1.250 | 1.250 | 1.240 | 1.250 | 1.250 | 168,600 |
| 2026-10-09 | 1.230 | 1.250 | 1.230 | 1.240 | 1.240 | 256,257 |
| 2026-10-08 | 1.220 | 1.240 | 1.220 | 1.230 | 1.230 | 79,402 |
| 2026-10-07 | 1.210 | 1.220 | 1.210 | 1.220 | 1.220 | 143,703 |
| 2026-10-06 | 1.220 | 1.230 | 1.210 | 1.220 | 1.220 | 200,567 |
| 2026-10-05 | 1.230 | 1.240 | 1.210 | 1.220 | 1.220 | 98,991 |
| 2026-10-02 | 1.230 | 1.240 | 1.210 | 1.220 | 1.220 | 120,910 |
| 2026-10-01 | 1.210 | 1.230 | 1.210 | 1.230 | 1.230 | 59,499 |
| 2026-09-30 | 1.230 | 1.230 | 1.210 | 1.220 | 1.220 | 162,600 |
| 2026-09-29 | 1.210 | 1.240 | 1.210 | 1.230 | 1.230 | 348,600 |
| 2026-09-28 | 1.240 | 1.250 | 1.240 | 1.250 | 1.250 | 204,600 |
| 2026-09-25 | 1.240 | 1.260 | 1.240 | 1.240 | 1.240 | 251,708 |
| 2026-09-24 | 1.260 | 1.260 | 1.240 | 1.260 | 1.260 | 379,201 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.1043 THB |
| 2025-10-14 | 0.1140 THB |
| 2025-03-18 | 0.0500 THB |
| 2024-03-18 | 0.0550 THB |
| 2023-03-23 | 0.0660 THB |
| 2022-03-16 | 0.0650 THB |
| 2021-03-16 | 0.0520 THB |
| 2020-03-16 | 0.0585 THB |
| 2019-03-14 | 0.0520 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.