China Mobile Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.600 | 3.640 | 3.580 | 3.580 | 3.376 | 665,524 |
| 2025-11-03 | 3.560 | 3.620 | 3.560 | 3.600 | 3.395 | 1,057,478 |
| 2025-10-31 | 3.600 | 3.600 | 3.540 | 3.560 | 3.357 | 350,608 |
| 2025-10-30 | 3.600 | 3.620 | 3.580 | 3.580 | 3.376 | 137,788 |
| 2025-10-29 | 3.600 | 3.600 | 3.580 | 3.580 | 3.376 | 79,429 |
| 2025-10-28 | 3.600 | 3.600 | 3.580 | 3.600 | 3.395 | 8,237 |
| 2025-10-27 | 3.600 | 3.600 | 3.580 | 3.600 | 3.395 | 491,164 |
| 2025-10-24 | 3.600 | 3.620 | 3.600 | 3.620 | 3.413 | 90,649 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1086 HKD |
| 2026-06-05 | 0.0944 HKD |
| 2025-09-01 | 0.1118 HKD |
| 2025-06-06 | 0.1050 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.