Chic Republic PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 0.800 | 0.830 | 0.790 | 0.810 | 0.808 | 33,433,900 |
| 2022-08-08 | 0.790 | 0.830 | 0.780 | 0.800 | 0.798 | 42,151,700 |
| 2022-08-05 | 0.810 | 0.820 | 0.780 | 0.790 | 0.788 | 29,588,400 |
| 2022-08-04 | 0.840 | 0.840 | 0.810 | 0.810 | 0.808 | 55,583,400 |
| 2022-08-03 | 0.810 | 0.820 | 0.770 | 0.820 | 0.817 | 75,650,900 |
| 2022-08-02 | 0.830 | 0.840 | 0.800 | 0.800 | 0.798 | 80,580,900 |
| 2022-08-01 | 0.950 | 0.960 | 0.840 | 0.840 | 0.837 | 260,027,100 |
| 2022-07-27 | 0.930 | 1.040 | 0.930 | 0.950 | 0.947 | 2,167,351,000 |
← NewerPage 18 of 18 · 1,028 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-09 | 0.0025 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.