Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

Chularat Hospital Public Company Limited

CHG · Stock Exchange of Thailand · prices in THB

THB 1.570▲ +0.040 (2.61%)

Research report Historical data

About Chularat Hospital Public Company Limited

Chularat Hospital Public Company Limited runs private hospitals in Thailand, serving patients in the Bangkok area and nearby eastern provinces. The company offers general medical care along with specialised services through its hospital branches, treating local residents and paying patients who seek private treatment. Its facilities provide outpatient and inpatient care, and the group also operates related healthcare services that support its hospital network.

On this site Chularat Hospital Public Company Limited appears as a stock on the Stock Exchange of Thailand (Thailand), code CHG, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #354 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendFair

59/100

Mixed trend against its averages.

See the numbers →

Above 200-day average5.7%

From 52-week high-10.8%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return3.9%

6-month return16.1%

12-month, skipping last month7.0%

Stability (higher is calmer)Fair

60/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)32.2%

Worst drawdown, 1 year (smaller is calmer)-22.7%

LiquidityStrong

93/100

Trades actively.

See the numbers →

Avg daily value traded74.14M THB

Zero-volume days0.0%

IncomeFair

55/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

1.330 – 1.780

Price is 53% of the way up

Returns

+3.9% 3m · +6.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.330 – 1.780 Daily closes, split-adjusted

Signals

50-day average1.557

200-day average1.485

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.042

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	1.56	Bullish
EMA 10	1.56	Bullish
SMA 20	1.56	Bullish
EMA 20	1.56	Bullish
SMA 50	1.56	Bullish
EMA 50	1.55	Bullish
SMA 100	1.54	Bullish
EMA 100	1.53	Bullish
SMA 200	1.48	Bullish
EMA 200	1.53	Bullish

Oscillators (daily)

RSI (14)	51.83	Neutral
MACD (12, 26)	0.00	Bearish
Momentum (12)	0.64	Bullish
Stochastic %K (14)	46.67	Neutral
Williams %R (14)	-53.33	Neutral
CCI (20)	-16.55	Neutral

Pivot points (classic, last session)

1.49

1.50

1.54

Pivot

1.55

1.59

1.60

1.64

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.07 THB

Yield on today's price

4.46%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0200
This payment: 0.0200 THB per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 4.52% Share price that day 1.55 THB. Dividends in the 12 months up to that day: 0.0700 THB (0.0200 + 0.0500). Today, latest close 27 Oct 2026 4.46% Share price 1.57 THB. Dividends in the last 12 months: 0.0700 THB (0.0200 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 6 May 2026. On 6 May 2026 4.96% Share price that day 1.41 THB. Dividends in the 12 months up to that day: 0.0700 THB (0.0500 + 0.0200). Today, latest close 27 Oct 2026 4.46% Share price 1.57 THB. Dividends in the last 12 months: 0.0700 THB (0.0200 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 THB per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 4.43% Share price that day 1.58 THB. Dividends in the 12 months up to that day: 0.0700 THB (0.0200 + 0.0500). Today, latest close 27 Oct 2026 4.46% Share price 1.57 THB. Dividends in the last 12 months: 0.0700 THB (0.0200 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 6 May 2025. On 6 May 2025 3.95% Share price that day 1.77 THB. Dividends in the 12 months up to that day: 0.0700 THB (0.0500 + 0.0200). Today, latest close 27 Oct 2026 4.46% Share price 1.57 THB. Dividends in the last 12 months: 0.0700 THB (0.0200 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 THB per share, ex-dividend 27 Aug 2024. On 27 Aug 2024 2.69% Share price that day 2.60 THB. Dividends in the 12 months up to that day: 0.0700 THB (0.0200 + 0.0500). Today, latest close 27 Oct 2026 4.46% Share price 1.57 THB. Dividends in the last 12 months: 0.0700 THB (0.0200 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 3 May 2024. On 3 May 2024 2.48% Share price that day 2.82 THB. Dividends in the 12 months up to that day: 0.0700 THB (0.0500 + 0.0200). Today, latest close 27 Oct 2026 4.46% Share price 1.57 THB. Dividends in the last 12 months: 0.0700 THB (0.0200 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 THB per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 3.19% Share price that day 2.98 THB. Dividends in the 12 months up to that day: 0.0950 THB (0.0200 + 0.0750). Today, latest close 27 Oct 2026 4.46% Share price 1.57 THB. Dividends in the last 12 months: 0.0700 THB (0.0200 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 THB per share, ex-dividend 28 Apr 2023. On 28 Apr 2023 9.43% Share price that day 3.50 THB. Dividends in the 12 months up to that day: 0.3300 THB (0.0750 + 0.0850 + 0.1700). Today, latest close 27 Oct 2026 4.46% Share price 1.57 THB. Dividends in the last 12 months: 0.0700 THB (0.0200 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 THB per share, ex-dividend 24 Aug 2022. On 24 Aug 2022 7.01% Share price that day 3.64 THB. Dividends in the 12 months up to that day: 0.2550 THB (0.0850 + 0.1700). Today, latest close 27 Oct 2026 4.46% Share price 1.57 THB. Dividends in the last 12 months: 0.0700 THB (0.0200 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 THB per share, ex-dividend 5 May 2022. On 5 May 2022 5.65% Share price that day 3.54 THB. Dividends in the 12 months up to that day: 0.2000 THB (0.1700 + 0.0300). Today, latest close 27 Oct 2026 4.46% Share price 1.57 THB. Dividends in the last 12 months: 0.0700 THB (0.0200 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 THB per share, ex-dividend 24 Aug 2021. Today, latest close 27 Oct 2026 4.46% Share price 1.57 THB. Dividends in the last 12 months: 0.0700 THB (0.0200 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 THB per share, ex-dividend 6 May 2021. Today, latest close 27 Oct 2026 4.46% Share price 1.57 THB. Dividends in the last 12 months: 0.0700 THB (0.0200 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.