Chin Huay PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 2,400 |
| 2026-10-21 | 1.430 | 1.440 | 1.410 | 1.410 | 1.410 | 69,000 |
| 2026-10-20 | 1.410 | 1.430 | 1.400 | 1.420 | 1.420 | 106,400 |
| 2026-10-19 | 1.440 | 1.440 | 1.400 | 1.410 | 1.410 | 72,807 |
| 2026-10-15 | 1.450 | 1.470 | 1.440 | 1.440 | 1.440 | 47,600 |
| 2026-10-14 | 1.520 | 1.540 | 1.450 | 1.450 | 1.450 | 288,402 |
| 2026-10-12 | 1.560 | 1.570 | 1.550 | 1.560 | 1.560 | 50,200 |
| 2026-10-09 | 1.570 | 1.580 | 1.570 | 1.570 | 1.570 | 27,215 |
| 2026-10-08 | 1.570 | 1.590 | 1.560 | 1.570 | 1.570 | 10,500 |
| 2026-10-07 | 1.580 | 1.600 | 1.570 | 1.570 | 1.570 | 36,860 |
| 2026-10-06 | 1.600 | 1.630 | 1.560 | 1.570 | 1.570 | 73,901 |
| 2026-10-05 | 1.570 | 1.610 | 1.570 | 1.590 | 1.590 | 76,100 |
| 2026-10-02 | 1.560 | 1.600 | 1.560 | 1.580 | 1.580 | 102,900 |
| 2026-10-01 | 1.540 | 1.640 | 1.530 | 1.570 | 1.570 | 736,500 |
| 2026-09-30 | 1.590 | 1.600 | 1.530 | 1.530 | 1.530 | 229,000 |
| 2026-09-29 | 1.610 | 1.640 | 1.590 | 1.590 | 1.590 | 214,900 |
| 2026-09-28 | 1.610 | 1.670 | 1.610 | 1.620 | 1.620 | 186,000 |
| 2026-09-25 | 1.640 | 1.640 | 1.620 | 1.620 | 1.620 | 79,939 |
| 2026-09-24 | 1.650 | 1.660 | 1.630 | 1.630 | 1.630 | 95,901 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0300 THB |
| 2025-05-08 | 0.1000 THB |
| 2024-05-07 | 0.0400 THB |
| 2023-04-24 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.