BT Wealth Industries Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 0.970 | 0.970 | 0.910 | 0.920 | 0.920 | 5,781,100 |
| 2021-11-01 | 0.950 | 0.990 | 0.950 | 0.950 | 0.950 | 7,359,200 |
| 2021-10-29 | 1.000 | 1.020 | 0.950 | 0.950 | 0.950 | 18,980,600 |
| 2021-10-28 | 1.040 | 1.080 | 0.990 | 1.000 | 1.000 | 46,894,700 |
| 2021-10-27 | 1.030 | 1.080 | 1.020 | 1.040 | 1.040 | 28,369,700 |
| 2021-10-26 | 1.060 | 1.060 | 1.020 | 1.020 | 1.020 | 15,824,700 |
| 2021-10-25 | 1.120 | 1.120 | 1.050 | 1.060 | 1.060 | 8,676,200 |
| 2021-10-21 | 1.090 | 1.110 | 1.080 | 1.100 | 1.100 | 1,595,300 |
| 2021-10-20 | 1.080 | 1.110 | 1.080 | 1.090 | 1.090 | 2,700,000 |
| 2021-10-19 | 1.130 | 1.130 | 1.080 | 1.080 | 1.080 | 6,403,000 |
| 2021-10-18 | 1.110 | 1.150 | 1.100 | 1.120 | 1.120 | 10,438,200 |
| 2021-10-15 | 1.170 | 1.170 | 1.100 | 1.110 | 1.110 | 15,747,700 |
| 2021-10-14 | 1.170 | 1.210 | 1.150 | 1.160 | 1.160 | 15,021,800 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-09 | 0.0200 THB |
| 2019-03-12 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.