Buriram Sugar Public Company Limited
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 3.71 | Bearish |
| EMA 10 | 3.71 | Bearish |
| SMA 20 | 3.74 | Bearish |
| EMA 20 | 3.73 | Bearish |
| SMA 50 | 3.73 | Bearish |
| EMA 50 | 3.72 | Bearish |
| SMA 100 | 3.67 | Bullish |
| EMA 100 | 3.69 | Bullish |
| SMA 200 | 3.64 | Bullish |
| EMA 200 | 3.67 | Bullish |
| RSI (14) | 45.47 | Neutral |
| MACD (12, 26) | -0.01 | Bearish |
| Momentum (12) | -2.63 | Bearish |
| Stochastic %K (14) | 27.27 | Neutral |
| Williams %R (14) | -72.73 | Neutral |
| CCI (20) | -105.7 | Bullish |
S3 3.63 | S2 3.65 | S1 3.67 | Pivot 3.69 | R1 3.71 | R2 3.73 | R3 3.75 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1650 | |
|
This payment: 0.1650 THB per share, ex-dividend 6 May 2026. On 6 May 2026 4.58% Share price that day 3.60 THB. Dividends in the 12 months up to that day: 0.1650 THB. Today, latest close 27 Oct 2026 4.46% Share price 3.70 THB. Dividends in the last 12 months: 0.1650 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 6 May 2025. On 6 May 2025 11.52% Share price that day 4.34 THB. Dividends in the 12 months up to that day: 0.5000 THB. Today, latest close 27 Oct 2026 4.46% Share price 3.70 THB. Dividends in the last 12 months: 0.1650 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 2 May 2024. On 2 May 2024 4.64% Share price that day 4.50 THB. Dividends in the 12 months up to that day: 0.2089 THB (0.2000 + 0.0089). Today, latest close 27 Oct 2026 4.46% Share price 3.70 THB. Dividends in the last 12 months: 0.1650 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0089 | |
|
This payment: 0.0089 THB per share, ex-dividend 12 May 2023. On 12 May 2023 0.14% Share price that day 6.45 THB. Dividends in the 12 months up to that day: 0.0089 THB. Today, latest close 27 Oct 2026 4.46% Share price 3.70 THB. Dividends in the last 12 months: 0.1650 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0043 | |
|
This payment: 0.0043 THB per share, ex-dividend 10 May 2022. On 10 May 2022 0.08% Share price that day 5.45 THB. Dividends in the 12 months up to that day: 0.0043 THB. Today, latest close 27 Oct 2026 4.46% Share price 3.70 THB. Dividends in the last 12 months: 0.1650 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0252 | |
|
This payment: 0.0252 THB per share, ex-dividend 13 May 2021. Today, latest close 27 Oct 2026 4.46% Share price 3.70 THB. Dividends in the last 12 months: 0.1650 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0240 | |
|
This payment: 0.0240 THB per share, ex-dividend 7 May 2019. Today, latest close 27 Oct 2026 4.46% Share price 3.70 THB. Dividends in the last 12 months: 0.1650 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.