Buriram Sugar Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.250 | 6.400 | 6.250 | 6.250 | 5.038 | 155,200 |
| 2021-11-08 | 6.300 | 6.350 | 6.200 | 6.250 | 5.038 | 77,300 |
| 2021-11-05 | 6.350 | 6.350 | 6.200 | 6.300 | 5.078 | 77,000 |
| 2021-11-04 | 6.200 | 6.300 | 6.100 | 6.200 | 4.998 | 206,400 |
| 2021-11-03 | 6.500 | 6.600 | 6.150 | 6.200 | 4.998 | 495,900 |
| 2021-11-02 | 6.400 | 6.500 | 6.350 | 6.350 | 5.118 | 169,000 |
| 2021-11-01 | 6.600 | 6.700 | 6.400 | 6.400 | 5.159 | 197,200 |
| 2021-10-29 | 6.350 | 6.550 | 6.250 | 6.500 | 5.239 | 870,300 |
| 2021-10-28 | 6.300 | 6.300 | 6.250 | 6.300 | 5.078 | 160,000 |
| 2021-10-27 | 6.250 | 6.350 | 6.200 | 6.250 | 5.038 | 162,600 |
| 2021-10-26 | 6.250 | 6.250 | 6.100 | 6.200 | 4.998 | 92,100 |
| 2021-10-25 | 6.250 | 6.350 | 6.250 | 6.250 | 5.038 | 102,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1650 THB |
| 2025-05-06 | 0.5000 THB |
| 2024-05-02 | 0.2000 THB |
| 2023-05-12 | 0.0089 THB |
| 2022-05-10 | 0.0043 THB |
| 2021-05-13 | 0.0252 THB |
| 2019-05-07 | 0.0240 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.