Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← BLESS.BK stock page

Bless Asset Group PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.240	0.240	0.230	0.240	0.240	600
2026-10-21	0.240	0.240	0.230	0.240	0.240	28,202
2026-10-20	0.240	0.240	0.230	0.240	0.240	316,000
2026-10-19	0.250	0.250	0.240	0.250	0.250	111,211
2026-10-15	0.240	0.250	0.230	0.250	0.250	297,800
2026-10-14	0.240	0.250	0.240	0.250	0.250	36,900
2026-10-12	0.230	0.260	0.230	0.230	0.230	310,400
2026-10-09	0.240	0.240	0.230	0.240	0.240	52,000
2026-10-08	0.240	0.250	0.240	0.240	0.240	50,300
2026-10-07	0.250	0.250	0.240	0.250	0.250	527,100
2026-10-06	0.250	0.260	0.250	0.260	0.260	600
2026-10-05	0.250	0.260	0.250	0.260	0.260	10,000
2026-10-02	0.250	0.260	0.250	0.260	0.260	1,500
2026-10-01	0.250	0.260	0.250	0.260	0.260	46,100
2026-09-30	0.270	0.270	0.250	0.260	0.260	193,200
2026-09-29	0.260	0.270	0.250	0.260	0.260	77,300
2026-09-28	0.260	0.270	0.250	0.250	0.250	226,000
2026-09-25	0.260	0.270	0.250	0.250	0.250	276,000
2026-09-24	0.260	0.290	0.250	0.260	0.260	2,081,801

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.