Bangkok Life Assurance Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.500	22.800	22.400	22.500	22.500	1,146,289
2026-10-21	22.400	22.500	22.300	22.500	22.500	1,203,179
2026-10-20	22.400	22.600	22.400	22.500	22.500	544,802
2026-10-19	22.500	22.900	22.400	22.400	22.400	1,481,826
2026-10-15	22.300	22.700	22.300	22.600	22.600	2,371,814
2026-10-14	22.500	22.700	22.200	22.400	22.400	1,794,823
2026-10-12	22.300	22.600	22.300	22.300	22.300	1,458,878
2026-10-09	22.300	22.400	22.100	22.200	22.200	987,099
2026-10-08	22.400	22.400	22.200	22.200	22.200	1,034,262
2026-10-07	22.500	22.600	22.400	22.400	22.400	1,432,102
2026-10-06	22.700	22.700	22.400	22.500	22.500	1,769,515
2026-10-05	22.700	22.800	22.400	22.600	22.600	1,106,489
2026-10-02	22.500	22.900	22.500	22.700	22.700	1,125,665
2026-10-01	22.800	23.000	22.200	22.600	22.600	3,745,612
2026-09-30	23.500	23.600	22.800	22.800	22.800	3,040,300
2026-09-29	23.600	23.900	23.500	23.500	23.500	903,200
2026-09-28	23.600	23.800	23.600	23.600	23.600	897,800
2026-09-25	24.300	24.300	24.000	24.000	24.000	1,621,339
2026-09-24	24.400	24.500	24.100	24.300	24.300	2,275,164
2026-09-23	24.100	24.300	24.000	24.100	24.100	1,160,452

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.