Bangkok Dec-Con Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.180	2.220	2.160	2.220	1.742	268,600
2021-11-08	2.260	2.260	2.200	2.240	1.757	86,700
2021-11-05	2.220	2.260	2.200	2.260	1.773	64,900
2021-11-04	2.240	2.260	2.140	2.220	1.742	186,100
2021-11-03	2.260	2.260	2.220	2.220	1.742	210,700
2021-11-02	2.240	2.260	2.240	2.260	1.773	91,600
2021-11-01	2.260	2.280	2.240	2.260	1.773	216,300
2021-10-29	2.280	2.300	2.260	2.280	1.789	28,800
2021-10-28	2.300	2.300	2.260	2.300	1.805	75,200
2021-10-27	2.320	2.320	2.260	2.280	1.789	355,500
2021-10-26	2.300	2.300	2.280	2.300	1.805	309,900

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.