Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.41▼ 0.34%

← BJCHI.BK stock page

BJC Heavy Industries Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.120	2.140	2.060	2.080	6.878	265,900
2021-11-05	2.080	2.120	2.080	2.120	7.010	118,225
2021-11-04	2.080	2.120	2.020	2.100	6.944	564,925
2021-11-03	2.060	2.180	2.060	2.120	7.010	784,975
2021-11-02	2.080	2.120	2.040	2.080	6.878	443,100
2021-11-01	2.200	2.200	2.080	2.100	6.944	622,175
2021-10-29	2.120	2.180	2.120	2.180	7.208	327,525
2021-10-28	2.140	2.200	2.120	2.140	7.076	597,325
2021-10-27	2.200	2.200	2.140	2.140	7.076	605,850
2021-10-26	2.240	2.260	2.180	2.180	7.208	312,975
2021-10-25	2.260	2.260	2.220	2.220	7.341	196,475
2021-10-21	2.240	2.260	2.220	2.260	7.473	162,275
2021-10-20	2.220	2.300	2.220	2.260	7.473	309,050
2021-10-19	2.280	2.280	2.200	2.220	7.341	588,500
2021-10-18	2.220	2.280	2.180	2.280	7.539	1,313,250
2021-10-15	2.240	2.300	2.200	2.220	7.341	650,075
2021-10-14	2.340	2.340	2.160	2.240	7.407	877,025

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0171 THB
2024-03-13	0.0800 THB
2023-03-13	0.1200 THB
2022-03-14	0.0500 THB
2021-03-15	0.0300 THB
2020-03-17	0.0705 THB
2019-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.