Business Alignment Public Company Limited
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 6.08 | Bearish |
| EMA 10 | 6.06 | Bearish |
| SMA 20 | 6.12 | Bearish |
| EMA 20 | 6.08 | Bearish |
| SMA 50 | 6.05 | Bearish |
| EMA 50 | 6.04 | Bearish |
| SMA 100 | 5.99 | Bullish |
| EMA 100 | 5.82 | Bullish |
| SMA 200 | 5.18 | Bullish |
| EMA 200 | 5.29 | Bullish |
| RSI (14) | 42.25 | Neutral |
| MACD (12, 26) | -0.01 | Bearish |
| Momentum (12) | -3.23 | Bearish |
| Stochastic %K (14) | 16.67 | Bullish |
| Williams %R (14) | -83.33 | Bullish |
| CCI (20) | -137.9 | Bullish |
S3 5.93 | S2 5.97 | S1 5.98 | Pivot 6.02 | R1 6.03 | R2 6.07 | R3 6.08 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 9 Mar 2026. On 9 Mar 2026 11.11% Share price that day 4.50 THB. Dividends in the 12 months up to that day: 0.5000 THB. Today, latest close 27 Oct 2026 8.33% Share price 6.00 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3500 | |
|
This payment: 0.3500 THB per share, ex-dividend 10 Mar 2025. On 10 Mar 2025 10.87% Share price that day 3.22 THB. Dividends in the 12 months up to that day: 0.3500 THB. Today, latest close 27 Oct 2026 8.33% Share price 6.00 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 1 Mar 2024. On 1 Mar 2024 8.67% Share price that day 3.46 THB. Dividends in the 12 months up to that day: 0.3000 THB. Today, latest close 27 Oct 2026 8.33% Share price 6.00 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 7 Mar 2023. On 7 Mar 2023 19.67% Share price that day 4.28 THB. Dividends in the 12 months up to that day: 0.8417 THB (0.2000 + 0.6417). Today, latest close 27 Oct 2026 8.33% Share price 6.00 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6417 | |
|
This payment: 0.6417 THB per share, ex-dividend 21 Apr 2022. On 21 Apr 2022 12.30% Share price that day 7.25 THB. Dividends in the 12 months up to that day: 0.8917 THB (0.6417 + 0.2500). Today, latest close 27 Oct 2026 8.33% Share price 6.00 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 THB per share, ex-dividend 7 Dec 2021. On 7 Dec 2021 4.19% Share price that day 9.55 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.2500 + 0.1500). Today, latest close 27 Oct 2026 8.33% Share price 6.00 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 THB per share, ex-dividend 9 Mar 2021. Today, latest close 27 Oct 2026 8.33% Share price 6.00 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 THB per share, ex-dividend 5 Mar 2020. Today, latest close 27 Oct 2026 8.33% Share price 6.00 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1600 | |
|
This payment: 0.1600 THB per share, ex-dividend 25 Apr 2019. Today, latest close 27 Oct 2026 8.33% Share price 6.00 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.