Bangchak Corporation Public Company Limited
About Bangchak Corporation Public Company Limited
Bangchak Corporation is a Thai energy company based in Bangkok. It refines crude oil and supplies petroleum products, and it runs a chain of Bangchak-branded service stations serving motorists across Thailand. The company also produces biodiesel and has moved into renewable power generation, including solar projects. Its customers include drivers, businesses and industrial users of fuel, and it operates as an integrated energy group spanning refining, marketing and cleaner energy activities.
On this site Bangchak Corporation Public Company Limited appears as a stock on the Stock Exchange of Thailand (Thailand), code BCP, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 51.65 | Bearish |
| EMA 10 | 51.82 | Bearish |
| SMA 20 | 52.14 | Bearish |
| EMA 20 | 52.21 | Bearish |
| SMA 50 | 52.63 | Bearish |
| EMA 50 | 50.77 | Bullish |
| SMA 100 | 44.46 | Bullish |
| EMA 100 | 46.51 | Bullish |
| SMA 200 | 38.37 | Bullish |
| EMA 200 | 41.14 | Bullish |
| RSI (14) | 47.27 | Neutral |
| MACD (12, 26) | -0.31 | Bearish |
| Momentum (12) | -3.29 | Bearish |
| Stochastic %K (14) | 33.33 | Neutral |
| Williams %R (14) | -66.67 | Neutral |
| CCI (20) | -37.70 | Neutral |
S3 47.42 | S2 48.83 | S1 50.17 | Pivot 51.58 | R1 52.92 | R2 54.33 | R3 55.67 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 3.0000 | |
|
This payment: 3.0000 THB per share, ex-dividend 7 Sep 2026. On 7 Sep 2026 6.78% Share price that day 59.75 THB. Dividends in the 12 months up to that day: 4.05 THB (3.00 + 1.05). Today, latest close 27 Oct 2026 7.86% Share price 51.50 THB. Dividends in the last 12 months: 4.05 THB (3.00 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0500 | |
|
This payment: 1.0500 THB per share, ex-dividend 2 Mar 2026. On 2 Mar 2026 4.11% Share price that day 36.50 THB. Dividends in the 12 months up to that day: 1.50 THB (1.05 + 0.4500). Today, latest close 27 Oct 2026 7.86% Share price 51.50 THB. Dividends in the last 12 months: 4.05 THB (3.00 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 THB per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 2.92% Share price that day 36.00 THB. Dividends in the 12 months up to that day: 1.05 THB (0.4500 + 0.6000). Today, latest close 27 Oct 2026 7.86% Share price 51.50 THB. Dividends in the last 12 months: 4.05 THB (3.00 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 THB per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 5.75% Share price that day 36.50 THB. Dividends in the 12 months up to that day: 2.10 THB (0.6000 + 1.50). Today, latest close 27 Oct 2026 7.86% Share price 51.50 THB. Dividends in the last 12 months: 4.05 THB (3.00 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 THB per share, ex-dividend 6 Mar 2024. On 6 Mar 2024 4.68% Share price that day 42.75 THB. Dividends in the 12 months up to that day: 2.00 THB (1.50 + 0.5000). Today, latest close 27 Oct 2026 7.86% Share price 51.50 THB. Dividends in the last 12 months: 4.05 THB (3.00 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 6 Sep 2023. On 6 Sep 2023 3.95% Share price that day 38.00 THB. Dividends in the 12 months up to that day: 1.50 THB (0.5000 + 1.00). Today, latest close 27 Oct 2026 7.86% Share price 51.50 THB. Dividends in the last 12 months: 4.05 THB (3.00 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 THB per share, ex-dividend 3 Mar 2023. On 3 Mar 2023 7.03% Share price that day 32.00 THB. Dividends in the 12 months up to that day: 2.25 THB (1.00 + 1.25). Today, latest close 27 Oct 2026 7.86% Share price 51.50 THB. Dividends in the last 12 months: 4.05 THB (3.00 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2500 | |
|
This payment: 1.2500 THB per share, ex-dividend 31 Aug 2022. On 31 Aug 2022 9.22% Share price that day 35.25 THB. Dividends in the 12 months up to that day: 3.25 THB (1.25 + 1.00 + 1.00). Today, latest close 27 Oct 2026 7.86% Share price 51.50 THB. Dividends in the last 12 months: 4.05 THB (3.00 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 THB per share, ex-dividend 2 Mar 2022. On 2 Mar 2022 6.40% Share price that day 31.25 THB. Dividends in the 12 months up to that day: 2.00 THB (1.00 + 1.00). Today, latest close 27 Oct 2026 7.86% Share price 51.50 THB. Dividends in the last 12 months: 4.05 THB (3.00 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 THB per share, ex-dividend 8 Sep 2021. Today, latest close 27 Oct 2026 7.86% Share price 51.50 THB. Dividends in the last 12 months: 4.05 THB (3.00 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 THB per share, ex-dividend 3 Mar 2021. Today, latest close 27 Oct 2026 7.86% Share price 51.50 THB. Dividends in the last 12 months: 4.05 THB (3.00 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 4 Mar 2020. Today, latest close 27 Oct 2026 7.86% Share price 51.50 THB. Dividends in the last 12 months: 4.05 THB (3.00 + 1.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.