Bangkok Bank PCL
About Bangkok Bank PCL
Bangkok Bank is a commercial bank based in Thailand. It takes deposits and provides savings and current accounts, personal and business loans, credit cards and payment services to individual customers and companies. The bank also offers trade finance, remittance and corporate banking services, and it serves customers through branches in Thailand and offices in other parts of Asia. Its customers include households, small businesses and larger corporate clients.
On this site Bangkok Bank PCL appears as a stock on the Stock Exchange of Thailand (Thailand), code BBL, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 183.8 | Bullish |
| EMA 10 | 184.2 | Bullish |
| SMA 20 | 185.0 | Bullish |
| EMA 20 | 185.3 | Bearish |
| SMA 50 | 188.3 | Bearish |
| EMA 50 | 186.6 | Bearish |
| SMA 100 | 186.0 | Bearish |
| EMA 100 | 183.3 | Bullish |
| SMA 200 | 172.2 | Bullish |
| EMA 200 | 174.3 | Bullish |
| RSI (14) | 47.19 | Neutral |
| MACD (12, 26) | -1.56 | Bearish |
| Momentum (12) | 1.09 | Bullish |
| Stochastic %K (14) | 71.43 | Neutral |
| Williams %R (14) | -28.57 | Neutral |
| CCI (20) | 7.78 | Neutral |
S3 183.0 | S2 184.0 | S1 184.5 | Pivot 185.5 | R1 186.0 | R2 187.0 | R3 187.5 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.0000 | |
|
This payment: 2.0000 THB per share, ex-dividend 9 Sep 2026. On 9 Sep 2026 5.26% Share price that day 190.00 THB. Dividends in the 12 months up to that day: 10.00 THB (2.00 + 8.00). Today, latest close 27 Oct 2026 5.41% Share price 185.00 THB. Dividends in the last 12 months: 10.00 THB (2.00 + 8.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.0000 | |
|
This payment: 8.0000 THB per share, ex-dividend 22 Apr 2026. On 22 Apr 2026 6.13% Share price that day 163.00 THB. Dividends in the 12 months up to that day: 10.00 THB (8.00 + 2.00). Today, latest close 27 Oct 2026 5.41% Share price 185.00 THB. Dividends in the last 12 months: 10.00 THB (2.00 + 8.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 THB per share, ex-dividend 10 Sep 2025. On 10 Sep 2025 5.67% Share price that day 150.00 THB. Dividends in the 12 months up to that day: 8.50 THB (2.00 + 6.50). Today, latest close 27 Oct 2026 5.41% Share price 185.00 THB. Dividends in the last 12 months: 10.00 THB (2.00 + 8.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.5000 | |
|
This payment: 6.5000 THB per share, ex-dividend 23 Apr 2025. On 23 Apr 2025 6.25% Share price that day 136.00 THB. Dividends in the 12 months up to that day: 8.50 THB (6.50 + 2.00). Today, latest close 27 Oct 2026 5.41% Share price 185.00 THB. Dividends in the last 12 months: 10.00 THB (2.00 + 8.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 THB per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 5.02% Share price that day 139.50 THB. Dividends in the 12 months up to that day: 7.00 THB (2.00 + 5.00). Today, latest close 27 Oct 2026 5.41% Share price 185.00 THB. Dividends in the last 12 months: 10.00 THB (2.00 + 8.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 THB per share, ex-dividend 23 Apr 2024. On 23 Apr 2024 5.07% Share price that day 138.00 THB. Dividends in the 12 months up to that day: 7.00 THB (5.00 + 2.00). Today, latest close 27 Oct 2026 5.41% Share price 185.00 THB. Dividends in the last 12 months: 10.00 THB (2.00 + 8.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 THB per share, ex-dividend 6 Sep 2023. On 6 Sep 2023 2.98% Share price that day 168.00 THB. Dividends in the 12 months up to that day: 5.00 THB (2.00 + 3.00). Today, latest close 27 Oct 2026 5.41% Share price 185.00 THB. Dividends in the last 12 months: 10.00 THB (2.00 + 8.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 THB per share, ex-dividend 21 Apr 2023. On 21 Apr 2023 2.82% Share price that day 159.50 THB. Dividends in the 12 months up to that day: 4.50 THB (3.00 + 1.50). Today, latest close 27 Oct 2026 5.41% Share price 185.00 THB. Dividends in the last 12 months: 10.00 THB (2.00 + 8.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 THB per share, ex-dividend 7 Sep 2022. On 7 Sep 2022 2.99% Share price that day 134.00 THB. Dividends in the 12 months up to that day: 4.00 THB (1.50 + 2.50). Today, latest close 27 Oct 2026 5.41% Share price 185.00 THB. Dividends in the last 12 months: 10.00 THB (2.00 + 8.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5000 | |
|
This payment: 2.5000 THB per share, ex-dividend 21 Apr 2022. On 21 Apr 2022 2.59% Share price that day 135.00 THB. Dividends in the 12 months up to that day: 3.50 THB (2.50 + 1.00). Today, latest close 27 Oct 2026 5.41% Share price 185.00 THB. Dividends in the last 12 months: 10.00 THB (2.00 + 8.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 THB per share, ex-dividend 8 Sep 2021. Today, latest close 27 Oct 2026 5.41% Share price 185.00 THB. Dividends in the last 12 months: 10.00 THB (2.00 + 8.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5000 | |
|
This payment: 2.5000 THB per share, ex-dividend 21 Apr 2021. Today, latest close 27 Oct 2026 5.41% Share price 185.00 THB. Dividends in the last 12 months: 10.00 THB (2.00 + 8.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.