BA Airport Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	10.300	10.400	10.300	10.300	7.717	690,961
2022-11-07	10.300	10.400	10.200	10.300	7.717	1,562,200
2022-11-04	10.400	10.400	10.300	10.300	7.717	488,600
2022-11-03	10.300	10.400	10.300	10.400	7.792	1,267,641
2022-11-02	10.400	10.400	10.300	10.300	7.717	820,600
2022-11-01	10.400	10.400	10.300	10.300	7.717	1,430,600
2022-10-31	10.300	10.400	10.300	10.300	7.717	518,304
2022-10-28	10.300	10.400	10.300	10.300	7.717	1,538,060
2022-10-27	10.400	10.400	10.300	10.300	7.717	405,025
2022-10-26	10.300	10.400	10.300	10.400	7.792	191,057
2022-10-25	10.400	10.400	10.300	10.300	7.717	640,200
2022-10-21	10.300	10.400	10.300	10.400	7.792	189,600
2022-10-20	10.300	10.400	10.300	10.300	7.717	356,510
2022-10-19	10.300	10.400	10.300	10.300	7.717	196,710
2022-10-18	10.300	10.400	10.300	10.300	7.717	391,208
2022-10-17	10.400	10.400	10.300	10.300	7.717	196,798
2022-10-12	10.300	10.400	10.300	10.400	7.792	749,100
2022-10-11	10.300	10.400	10.200	10.300	7.717	2,207,530
2022-10-10	10.300	10.400	10.300	10.300	7.717	1,161,235
2022-10-07	10.300	10.300	10.200	10.300	7.717	799,800
2022-10-06	10.300	10.300	10.200	10.300	7.717	810,800
2022-10-05	10.300	10.400	10.200	10.300	7.717	1,083,600
2022-10-04	10.300	10.400	10.200	10.300	7.717	1,078,932
2022-10-03	10.400	10.400	10.200	10.300	7.717	3,791,418
2022-09-30	10.400	10.400	10.300	10.400	7.792	3,159,182
2022-09-29	10.400	10.400	10.300	10.300	7.717	2,624,010
2022-09-28	10.400	10.400	10.300	10.300	7.717	1,760,960
2022-09-27	10.400	10.500	10.300	10.400	7.792	4,995,648
2022-09-26	10.500	10.500	10.400	10.400	7.792	1,254,446
2022-09-23	10.500	10.600	10.400	10.400	7.792	5,139,664
2022-09-22	10.300	10.500	10.300	10.500	7.867	6,052,193
2022-09-21	10.400	10.400	10.300	10.400	7.792	1,048,320
2022-09-20	10.200	10.400	10.200	10.300	7.717	6,273,532
2022-09-19	10.300	10.300	10.200	10.200	7.642	1,216,358
2022-09-16	10.200	10.300	10.100	10.300	7.717	4,353,743
2022-09-15	10.200	10.300	10.100	10.200	7.642	5,299,258
2022-09-14	10.100	10.300	10.000	10.100	7.568	29,820,189

← NewerPage 17 of 17 · 997 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 THB
2026-05-06	0.2050 THB
2026-03-05	0.2000 THB
2025-11-04	0.2000 THB
2025-08-06	0.1950 THB
2025-05-07	0.1950 THB
2025-03-05	0.1890 THB
2024-11-06	0.1870 THB
2024-08-07	0.1830 THB
2024-05-08	0.1810 THB
2024-02-28	0.1830 THB
2023-11-08	0.2000 THB
2023-08-24	0.1340 THB
2023-05-23	0.1840 THB
2023-03-08	0.2451 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.