BA Airport Leasehold Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.900	11.500	10.900	11.500	11.500	636,286
2026-10-21	10.900	11.100	10.800	11.000	11.000	626,001
2026-10-20	11.000	11.000	10.900	11.000	11.000	437,637
2026-10-19	10.900	11.100	10.900	11.100	11.100	832,895
2026-10-15	10.300	11.200	10.300	11.200	11.200	2,460,700
2026-10-14	11.500	11.500	10.700	10.700	10.700	2,091,300
2026-10-12	11.600	11.600	11.500	11.500	11.500	868,100
2026-10-09	11.500	11.600	11.500	11.600	11.600	138,800
2026-10-08	11.500	11.600	11.500	11.500	11.500	437,600
2026-10-07	11.600	11.600	11.500	11.500	11.500	151,300
2026-10-06	11.700	11.800	11.600	11.600	11.600	224,500
2026-10-05	11.900	11.900	11.600	11.700	11.700	517,500
2026-10-02	11.400	12.000	11.400	12.000	12.000	2,053,200
2026-10-01	11.600	11.600	11.400	11.400	11.400	174,000
2026-09-30	11.700	11.700	11.500	11.500	11.500	213,800
2026-09-29	11.600	11.700	11.600	11.600	11.600	814,800
2026-09-28	11.600	11.600	11.400	11.600	11.600	433,400
2026-09-25	11.500	11.600	11.300	11.600	11.600	853,105
2026-09-24	11.700	11.700	11.400	11.500	11.500	1,095,903
2026-09-23	11.500	11.800	11.500	11.800	11.800	330,000
2026-09-22	11.500	11.600	11.500	11.500	11.500	137,726

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.