Bangkok Aviation Fuel Services Public Company Limited
About Bangkok Aviation Fuel Services Public Company Limited
Bangkok Aviation Fuel Services Public Company Limited provides aviation fuel services in Thailand. It stores jet fuel in its own tank farms and delivers fuel to aircraft through hydrant systems and refuelling trucks at major Thai airports. Its customers are airlines, oil companies and airport operators that need dependable fuel handling on the ground. The company is based in Bangkok and works closely with the country's main international and domestic airfields.
The shares are listed on the Stock Exchange of Thailand in Thailand under the code BAFS, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 9.87 | Bullish |
| EMA 10 | 9.88 | Bullish |
| SMA 20 | 9.91 | Bearish |
| EMA 20 | 9.93 | Bearish |
| SMA 50 | 10.19 | Bearish |
| EMA 50 | 10.05 | Bearish |
| SMA 100 | 10.12 | Bearish |
| EMA 100 | 9.90 | Bearish |
| SMA 200 | 9.24 | Bullish |
| EMA 200 | 9.58 | Bullish |
| RSI (14) | 45.75 | Neutral |
| MACD (12, 26) | -0.08 | Bearish |
| Momentum (12) | 2.06 | Bullish |
| Stochastic %K (14) | 66.67 | Neutral |
| Williams %R (14) | -33.33 | Neutral |
| CCI (20) | -14.40 | Neutral |
S3 9.67 | S2 9.73 | S1 9.82 | Pivot 9.88 | R1 9.97 | R2 10.03 | R3 10.12 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1300 | |
|
This payment: 0.1300 THB per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 3.30% Share price that day 10.60 THB. Dividends in the 12 months up to that day: 0.3500 THB (0.1300 + 0.2200). Today, latest close 27 Oct 2026 3.54% Share price 9.90 THB. Dividends in the last 12 months: 0.3500 THB (0.1300 + 0.2200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2200 | |
|
This payment: 0.2200 THB per share, ex-dividend 6 May 2026. On 6 May 2026 3.91% Share price that day 8.45 THB. Dividends in the 12 months up to that day: 0.3300 THB (0.2200 + 0.1100). Today, latest close 27 Oct 2026 3.54% Share price 9.90 THB. Dividends in the last 12 months: 0.3500 THB (0.1300 + 0.2200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1100 | |
|
This payment: 0.1100 THB per share, ex-dividend 28 Aug 2025. On 28 Aug 2025 3.65% Share price that day 8.50 THB. Dividends in the 12 months up to that day: 0.3100 THB (0.1100 + 0.2000). Today, latest close 27 Oct 2026 3.54% Share price 9.90 THB. Dividends in the last 12 months: 0.3500 THB (0.1300 + 0.2200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 8 May 2025. On 8 May 2025 3.87% Share price that day 7.75 THB. Dividends in the 12 months up to that day: 0.3000 THB (0.2000 + 0.1000). Today, latest close 27 Oct 2026 3.54% Share price 9.90 THB. Dividends in the last 12 months: 0.3500 THB (0.1300 + 0.2200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 20 Aug 2024. On 20 Aug 2024 1.74% Share price that day 13.80 THB. Dividends in the 12 months up to that day: 0.2400 THB (0.1000 + 0.1400). Today, latest close 27 Oct 2026 3.54% Share price 9.90 THB. Dividends in the last 12 months: 0.3500 THB (0.1300 + 0.2200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1400 | |
|
This payment: 0.1400 THB per share, ex-dividend 8 May 2024. On 8 May 2024 0.98% Share price that day 22.40 THB. Dividends in the 12 months up to that day: 0.2200 THB (0.1400 + 0.0800). Today, latest close 27 Oct 2026 3.54% Share price 9.90 THB. Dividends in the last 12 months: 0.3500 THB (0.1300 + 0.2200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0800 | |
|
This payment: 0.0800 THB per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 0.27% Share price that day 30.00 THB. Dividends in the 12 months up to that day: 0.0800 THB. Today, latest close 27 Oct 2026 3.54% Share price 9.90 THB. Dividends in the last 12 months: 0.3500 THB (0.1300 + 0.2200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0200 | |
|
This payment: 1.0200 THB per share, ex-dividend 28 Apr 2020. Today, latest close 27 Oct 2026 3.54% Share price 9.90 THB. Dividends in the last 12 months: 0.3500 THB (0.1300 + 0.2200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2300 | |
|
This payment: 0.2300 THB per share, ex-dividend 21 Aug 2019. Today, latest close 27 Oct 2026 3.54% Share price 9.90 THB. Dividends in the last 12 months: 0.3500 THB (0.1300 + 0.2200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1400 | |
|
This payment: 1.1400 THB per share, ex-dividend 2 May 2019. Today, latest close 27 Oct 2026 3.54% Share price 9.90 THB. Dividends in the last 12 months: 0.3500 THB (0.1300 + 0.2200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.