Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 6,528 |
| 2026-10-21 | 3.440 | 3.440 | 3.420 | 3.440 | 3.440 | 38,304 |
| 2026-10-20 | 3.380 | 3.400 | 3.380 | 3.400 | 3.400 | 15,829 |
| 2026-10-19 | 3.440 | 3.460 | 3.440 | 3.460 | 3.460 | 20,710 |
| 2026-10-15 | 3.480 | 3.500 | 3.340 | 3.500 | 3.500 | 451,692 |
| 2026-10-14 | 3.680 | 3.680 | 3.560 | 3.560 | 3.560 | 451,694 |
| 2026-10-12 | 3.620 | 3.680 | 3.600 | 3.680 | 3.680 | 161,910 |
| 2026-10-09 | 3.600 | 3.620 | 3.540 | 3.620 | 3.620 | 187,027 |
| 2026-10-08 | 3.640 | 3.640 | 3.580 | 3.600 | 3.600 | 200,783 |
| 2026-10-07 | 3.640 | 3.680 | 3.640 | 3.680 | 3.680 | 658,873 |
| 2026-10-06 | 3.640 | 3.680 | 3.640 | 3.640 | 3.640 | 38,671 |
| 2026-10-05 | 3.640 | 3.660 | 3.600 | 3.640 | 3.640 | 112,673 |
| 2026-10-02 | 3.660 | 3.660 | 3.560 | 3.640 | 3.640 | 238,236 |
| 2026-10-01 | 3.720 | 3.720 | 3.640 | 3.660 | 3.660 | 146,597 |
| 2026-09-30 | 3.740 | 3.740 | 3.680 | 3.700 | 3.700 | 249,048 |
| 2026-09-29 | 3.800 | 3.800 | 3.720 | 3.740 | 3.740 | 198,699 |
| 2026-09-28 | 3.780 | 3.820 | 3.740 | 3.800 | 3.800 | 220,893 |
| 2026-09-25 | 3.780 | 3.800 | 3.760 | 3.780 | 3.780 | 224,070 |
| 2026-09-24 | 3.780 | 3.780 | 3.740 | 3.780 | 3.780 | 612,473 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0172 USD |
| 2026-06-05 | 0.0144 USD |
| 2026-03-06 | 0.0142 USD |
| 2025-12-08 | 0.0146 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.