Bangkok Airways Public Company Limited
About Bangkok Airways Public Company Limited
Bangkok Airways is a Thai airline based in Bangkok that operates scheduled passenger flights on domestic routes within Thailand and on short-haul international services around the region. It serves leisure and business travellers, and it also runs its own airport on the island of Samui together with other island airports, which support its resort-focused network. Alongside flights, the airline offers related services such as ground handling and cargo carriage.
The shares are listed on the Stock Exchange of Thailand in Thailand under the code BA, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 18.90 | Bearish |
| EMA 10 | 18.96 | Bearish |
| SMA 20 | 19.09 | Bearish |
| EMA 20 | 18.98 | Bearish |
| SMA 50 | 18.86 | Bullish |
| EMA 50 | 18.74 | Bullish |
| SMA 100 | 18.19 | Bullish |
| EMA 100 | 17.95 | Bullish |
| SMA 200 | 16.13 | Bullish |
| EMA 200 | 16.74 | Bullish |
| RSI (14) | 49.09 | Neutral |
| MACD (12, 26) | 0.01 | Bullish |
| Momentum (12) | 0.00 | Neutral |
| Stochastic %K (14) | 30.77 | Neutral |
| Williams %R (14) | -69.23 | Neutral |
| CCI (20) | 31.25 | Neutral |
S3 17.70 | S2 18.30 | S1 18.60 | Pivot 19.20 | R1 19.50 | R2 20.10 | R3 20.40 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.5500 | |
|
This payment: 0.5500 THB per share, ex-dividend 9 Sep 2026. On 9 Sep 2026 6.79% Share price that day 18.40 THB. Dividends in the 12 months up to that day: 1.25 THB (0.5500 + 0.7000). Today, latest close 27 Oct 2026 6.61% Share price 18.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 THB per share, ex-dividend 11 Mar 2026. On 11 Mar 2026 8.57% Share price that day 14.00 THB. Dividends in the 12 months up to that day: 1.20 THB (0.7000 + 0.5000). Today, latest close 27 Oct 2026 6.61% Share price 18.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 10 Sep 2025. On 10 Sep 2025 8.70% Share price that day 13.80 THB. Dividends in the 12 months up to that day: 1.20 THB (0.5000 + 0.7000). Today, latest close 27 Oct 2026 6.61% Share price 18.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 THB per share, ex-dividend 12 Mar 2025. On 12 Mar 2025 6.31% Share price that day 20.60 THB. Dividends in the 12 months up to that day: 1.30 THB (0.7000 + 0.6000). Today, latest close 27 Oct 2026 6.61% Share price 18.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 THB per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 7.37% Share price that day 21.70 THB. Dividends in the 12 months up to that day: 1.60 THB (0.6000 + 0.5000 + 0.5000). Today, latest close 27 Oct 2026 6.61% Share price 18.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 6 Mar 2024. On 6 Mar 2024 6.25% Share price that day 16.00 THB. Dividends in the 12 months up to that day: 1.00 THB (0.5000 + 0.5000). Today, latest close 27 Oct 2026 6.61% Share price 18.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 THB per share, ex-dividend 24 Nov 2023. On 24 Nov 2023 3.38% Share price that day 14.80 THB. Dividends in the 12 months up to that day: 0.5000 THB. Today, latest close 27 Oct 2026 6.61% Share price 18.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 11 Mar 2020. Today, latest close 27 Oct 2026 6.61% Share price 18.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0800 | |
|
This payment: 0.0800 THB per share, ex-dividend 12 Mar 2019. Today, latest close 27 Oct 2026 6.61% Share price 18.90 THB. Dividends in the last 12 months: 1.25 THB (0.5500 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.