Bangkok Airways is a Thai airline based in Bangkok that operates scheduled passenger flights on domestic routes within Thailand and on short-haul international services around the region. It serves leisure and business travellers, and it also runs its own airport on the island of Samui together with other island airports, which support its resort-focused network. Alongside flights, the airline offers related services such as ground handling and cargo carriage.
The shares are listed on the Thailand Exchange in Thailand under the code BA, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Market X-Ray · price-based
Strong price profile
Ranks #119 of 1349 on the Thailand Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.
TrendStrong
85/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average18.1%
From 52-week high-4.0%
MomentumStrong
86/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return7.4%
6-month return42.7%
12-month, skipping last month59.4%
Stability (higher is calmer)Weak
47/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)38.3%
Worst drawdown, 1 year (smaller is calmer)-28.1%
LiquidityStrong
95/100
Trades actively.
See the numbers →
Avg daily value traded142.12M THB
Zero-volume days0.0%
IncomeFair
53/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield6.6%
Years with dividends4
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.
52-wk range 12.00 – 20.00Daily closes, split-adjusted
Signals
50-day average18.84
200-day average16.08
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.45
Technical summary
Daily
Bullish
9 bullish · 4 neutral · 3 bearish
Weekly
Strongly bullish
11 bullish · 1 neutral · 0 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
SMA 10
18.90
Bullish
EMA 10
18.90
Bullish
SMA 20
19.14
Bearish
EMA 20
18.95
Bullish
SMA 50
18.84
Bullish
EMA 50
18.71
Bullish
SMA 100
18.11
Bullish
EMA 100
17.90
Bullish
SMA 200
16.08
Bullish
EMA 200
16.69
Bullish
Oscillators (daily)
RSI (14)
51.10
Neutral
MACD (12, 26)
-0.02
Bearish
Momentum (12)
-1.04
Bearish
Stochastic %K (14)
55.56
Neutral
Williams %R (14)
-44.44
Neutral
CCI (20)
-35.31
Neutral
Pivot points (classic, last session)
S3
18.40
S2
18.60
S1
18.80
Pivot
19.00
R1
19.20
R2
19.40
R3
19.60
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
1.25 THB
Yield on today's price
6.58%
Frequency
Semi-annual
Next ex-dividend date
Not announced
Ex-dividend date
Amount per share
0.5500
0.7000
0.5000
0.7000
0.6000
0.5000
0.5000
0.1000
0.0800
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in THB. Educational only, not financial advice.
