Bangkok Airways Public Company Limited (BA)
Thailand Exchange · Thailand · prices in THB · close of 22 Oct 2026
Key indicators
| Last close | THB 19.00 |
|---|---|
| 52-week range | 12.00 – 20.00 |
| Return, 1 month / 3 months | −3.1% / +7.4% |
| Return, 1 year / 3 years | +54.5% / +77.7% |
| Trend | Uptrend |
| RSI (14) | 51 |
| Volatility (1 year) | 38.3% |
| Worst drawdown (1 year) | -28.1% |
| Average daily value traded | 142.12M THB |
| Dividend yield | 6.6% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Bangkok Airways is a Thai airline based in Bangkok that operates scheduled passenger flights on domestic routes within Thailand and on short-haul international services around the region. It serves leisure and business travellers, and it also runs its own airport on the island of Samui together with other island airports, which support its resort-focused network. Alongside flights, the airline offers related services such as ground handling and cargo carriage.
The shares are listed on the Thailand Exchange in Thailand under the code BA, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Bangkok Airways Public Company Limited (BA) trades on the Thailand Exchange in Thailand. It last closed at THB 19.00 on 22 October 2026.
Its price-based Market X-Ray is 74 out of 100 (a strong price profile), ranking 119 of 1,349 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 54.5% and over the last three months it rose 7.4%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Thailand Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 85 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 18.1% | ||
| From 52-week high | -4.0% | ||
| Momentum | 86 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 7.4% | ||
| 6-month return | 42.7% | ||
| 12-month return, skipping the last month | 59.4% | ||
| Stability (higher is calmer) | 47 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 38.3% | ||
| Worst drawdown, 1 year (smaller is calmer) | -28.1% | ||
| Liquidity | 95 · Strong | Trades actively. | |
| Average daily value traded | 142.12M THB | ||
| Zero-volume days | 0.0% | ||
| Income | 53 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 6.6% | ||
| Years with dividends | 4 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Liquidity: Trades actively.
Weak spots
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | +1.1% |
|---|---|
| 1 month | −3.1% |
| 3 months | +7.4% |
| 6 months | +42.7% |
| 1 year | +54.5% |
| 3 years | +77.7% |
| 5 years | +104.8% |
Signals
| 50-day / 200-day average | 18.84 / 16.08 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.45 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 9 Sep 2026 | THB 0.5500 |
| 11 Mar 2026 | THB 0.7000 |
| 10 Sep 2025 | THB 0.5000 |
| 12 Mar 2025 | THB 0.7000 |
| 4 Sep 2024 | THB 0.6000 |
| 6 Mar 2024 | THB 0.5000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Thailand Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.