Bualuang Office Leasehold REIT
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5.97 | Bearish |
| EMA 10 | 5.98 | Bearish |
| SMA 20 | 6.04 | Bearish |
| EMA 20 | 6.02 | Bearish |
| SMA 50 | 6.12 | Bearish |
| EMA 50 | 6.09 | Bearish |
| SMA 100 | 6.17 | Bearish |
| EMA 100 | 6.02 | Bearish |
| SMA 200 | 5.66 | Bullish |
| EMA 200 | 5.66 | Bullish |
| RSI (14) | 34.06 | Neutral |
| MACD (12, 26) | -0.06 | Bearish |
| Momentum (12) | -0.83 | Bearish |
| Stochastic %K (14) | 60.00 | Neutral |
| Williams %R (14) | -40.00 | Neutral |
| CCI (20) | -37.99 | Neutral |
S3 5.88 | S2 5.92 | S1 5.93 | Pivot 5.97 | R1 5.98 | R2 6.02 | R3 6.03 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1590 | |
|
This payment: 0.1590 THB per share, ex-dividend 21 Aug 2026. On 21 Aug 2026 10.97% Share price that day 6.25 THB. Dividends in the 12 months up to that day: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Today, latest close 27 Oct 2026 11.52% Share price 5.95 THB. Dividends in the last 12 months: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1607 | |
|
This payment: 0.1607 THB per share, ex-dividend 22 May 2026. On 22 May 2026 9.25% Share price that day 6.05 THB. Dividends in the 12 months up to that day: 0.5598 THB (0.1607 + 0.1834 + 0.1824 + 0.0333). Today, latest close 27 Oct 2026 11.52% Share price 5.95 THB. Dividends in the last 12 months: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1834 | |
|
This payment: 0.1834 THB per share, ex-dividend 9 Mar 2026. On 9 Mar 2026 8.98% Share price that day 5.25 THB. Dividends in the 12 months up to that day: 0.4716 THB (0.1834 + 0.1824 + 0.0333 + 0.0725). Today, latest close 27 Oct 2026 11.52% Share price 5.95 THB. Dividends in the last 12 months: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1824 | |
|
This payment: 0.1824 THB per share, ex-dividend 25 Nov 2025. On 25 Nov 2025 9.66% Share price that day 4.72 THB. Dividends in the 12 months up to that day: 0.4560 THB (0.1824 + 0.0333 + 0.0725 + 0.1678). Today, latest close 27 Oct 2026 11.52% Share price 5.95 THB. Dividends in the last 12 months: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0333 | |
|
This payment: 0.0333 THB per share, ex-dividend 26 Aug 2025. On 26 Aug 2025 10.06% Share price that day 4.38 THB. Dividends in the 12 months up to that day: 0.4407 THB (0.0333 + 0.0725 + 0.1678 + 0.1671). Today, latest close 27 Oct 2026 11.52% Share price 5.95 THB. Dividends in the last 12 months: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0725 | |
|
This payment: 0.0725 THB per share, ex-dividend 27 May 2025. On 27 May 2025 16.17% Share price that day 4.50 THB. Dividends in the 12 months up to that day: 0.7277 THB (0.0725 + 0.1678 + 0.1671 + 0.3203). Today, latest close 27 Oct 2026 11.52% Share price 5.95 THB. Dividends in the last 12 months: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1678 | |
|
This payment: 0.1678 THB per share, ex-dividend 10 Mar 2025. On 10 Mar 2025 14.43% Share price that day 4.54 THB. Dividends in the 12 months up to that day: 0.6552 THB (0.1678 + 0.1671 + 0.3203). Today, latest close 27 Oct 2026 11.52% Share price 5.95 THB. Dividends in the last 12 months: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1671 | |
|
This payment: 0.1671 THB per share, ex-dividend 25 Nov 2024. On 25 Nov 2024 20.14% Share price that day 4.68 THB. Dividends in the 12 months up to that day: 0.9423 THB (0.1671 + 0.3203 + 0.2275 + 0.2275). Today, latest close 27 Oct 2026 11.52% Share price 5.95 THB. Dividends in the last 12 months: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3203 | |
|
This payment: 0.3203 THB per share, ex-dividend 26 Aug 2024. On 26 Aug 2024 21.37% Share price that day 4.12 THB. Dividends in the 12 months up to that day: 0.8802 THB (0.3203 + 0.2275 + 0.2275 + 0.1050). Today, latest close 27 Oct 2026 11.52% Share price 5.95 THB. Dividends in the last 12 months: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2275 | |
|
This payment: 0.2275 THB per share, ex-dividend 6 Mar 2024. On 6 Mar 2024 20.66% Share price that day 4.46 THB. Dividends in the 12 months up to that day: 0.9213 THB (0.2275 + 0.2275 + 0.1050 + 0.1807 + 0.1807). Today, latest close 27 Oct 2026 11.52% Share price 5.95 THB. Dividends in the last 12 months: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2275 | |
|
This payment: 0.2275 THB per share, ex-dividend 6 Feb 2024. On 6 Feb 2024 19.35% Share price that day 4.50 THB. Dividends in the 12 months up to that day: 0.8710 THB (0.2275 + 0.1050 + 0.1807 + 0.1807 + 0.1771). Today, latest close 27 Oct 2026 11.52% Share price 5.95 THB. Dividends in the last 12 months: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1050 | |
|
This payment: 0.1050 THB per share, ex-dividend 24 Nov 2023. On 24 Nov 2023 13.13% Share price that day 4.90 THB. Dividends in the 12 months up to that day: 0.6435 THB (0.1050 + 0.1807 + 0.1807 + 0.1771). Today, latest close 27 Oct 2026 11.52% Share price 5.95 THB. Dividends in the last 12 months: 0.6855 THB (0.1590 + 0.1607 + 0.1834 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.