Allianz Ayudhya Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 38.500 | 38.500 | 37.000 | 38.000 | 26.776 | 6,500 |
| 2021-11-01 | 38.000 | 38.250 | 38.000 | 38.250 | 26.952 | 3,400 |
| 2021-10-29 | 38.000 | 38.500 | 37.750 | 38.250 | 26.952 | 4,000 |
| 2021-10-28 | 38.250 | 38.500 | 38.000 | 38.250 | 26.952 | 6,300 |
| 2021-10-27 | 38.500 | 39.000 | 38.250 | 38.500 | 27.128 | 1,900 |
| 2021-10-26 | 39.000 | 39.000 | 38.500 | 38.500 | 27.128 | 1,200 |
| 2021-10-25 | 38.750 | 38.750 | 38.250 | 38.500 | 27.128 | 2,700 |
| 2021-10-21 | 38.750 | 39.000 | 37.500 | 38.750 | 27.304 | 35,700 |
| 2021-10-20 | 39.500 | 39.500 | 38.750 | 39.500 | 27.833 | 600 |
| 2021-10-19 | 39.000 | 39.500 | 38.750 | 39.500 | 27.833 | 900 |
| 2021-10-18 | 39.750 | 40.000 | 39.000 | 39.250 | 27.657 | 4,600 |
| 2021-10-15 | 38.500 | 39.500 | 38.500 | 39.250 | 27.657 | 4,200 |
| 2021-10-14 | 39.500 | 39.500 | 38.500 | 38.500 | 27.128 | 3,600 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9000 THB |
| 2026-05-07 | 1.6700 THB |
| 2025-08-27 | 0.6500 THB |
| 2025-05-07 | 1.6700 THB |
| 2024-08-26 | 0.9000 THB |
| 2024-05-08 | 1.6700 THB |
| 2023-08-28 | 0.9000 THB |
| 2023-04-28 | 0.2600 THB |
| 2022-09-13 | 5.1400 THB |
| 2022-04-05 | 0.7700 THB |
| 2021-08-30 | 0.7700 THB |
| 2021-03-11 | 0.7700 THB |
| 2020-08-27 | 0.7500 THB |
| 2020-03-09 | 0.7500 THB |
| 2019-08-26 | 0.7500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.