Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.13▼ 1.10%

← ASIAN.BK stock page

Asian Sea Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	15.500	16.200	15.500	16.200	11.198	6,578,300
2021-11-08	15.700	15.700	15.500	15.500	10.714	1,394,300
2021-11-05	15.700	15.800	15.600	15.700	10.852	444,600
2021-11-04	15.600	15.800	15.500	15.700	10.852	758,600
2021-11-03	15.700	15.800	15.600	15.600	10.783	1,268,200
2021-11-02	16.000	16.000	15.500	15.600	10.783	4,994,300
2021-11-01	15.900	16.200	15.800	15.900	10.991	4,445,200
2021-10-29	16.000	16.000	15.800	15.800	10.921	1,400,500
2021-10-28	16.000	16.100	15.900	16.000	11.060	1,839,000
2021-10-27	16.000	16.200	15.900	16.000	11.060	6,032,700
2021-10-26	16.000	16.100	15.800	15.900	10.991	6,544,200
2021-10-25	15.900	16.000	15.700	15.800	10.921	4,261,700
2021-10-21	15.800	16.000	15.700	16.000	11.060	4,724,800
2021-10-20	16.100	16.100	15.800	15.900	10.991	3,716,400
2021-10-19	16.200	16.300	15.900	16.100	11.129	7,882,000
2021-10-18	16.300	16.300	15.700	15.800	10.921	7,952,900
2021-10-15	17.000	17.000	16.100	16.100	11.129	11,925,300
2021-10-14	16.600	17.100	16.400	17.000	11.751	10,839,800

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1980 THB
2026-03-05	0.2475 THB
2025-08-26	0.4268 THB
2025-05-06	0.5603 THB
2024-08-21	0.4297 THB
2024-05-07	0.2900 THB
2023-08-24	0.0800 THB
2023-05-08	0.4000 THB
2022-08-19	0.2500 THB
2022-04-29	0.4000 THB
2021-08-23	0.2500 THB
2021-04-29	0.8250 THB
2020-05-05	0.2000 THB
2019-05-03	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.