Asefa Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.000 | 4.020 | 3.980 | 4.000 | 3.006 | 87,700 |
| 2021-11-08 | 4.020 | 4.040 | 3.980 | 4.000 | 3.006 | 116,300 |
| 2021-11-05 | 4.060 | 4.060 | 3.980 | 4.000 | 3.006 | 493,900 |
| 2021-11-04 | 4.000 | 4.000 | 3.980 | 3.980 | 2.991 | 124,400 |
| 2021-11-03 | 4.000 | 4.000 | 3.920 | 4.000 | 3.006 | 437,300 |
| 2021-11-02 | 4.000 | 4.000 | 3.980 | 4.000 | 3.006 | 103,500 |
| 2021-11-01 | 4.000 | 4.000 | 3.960 | 4.000 | 3.006 | 245,900 |
| 2021-10-29 | 4.000 | 4.000 | 3.960 | 3.960 | 2.976 | 170,300 |
| 2021-10-28 | 4.020 | 4.020 | 3.960 | 4.000 | 3.006 | 55,700 |
| 2021-10-27 | 4.000 | 4.020 | 3.980 | 4.000 | 3.006 | 126,900 |
| 2021-10-26 | 3.960 | 4.000 | 3.960 | 4.000 | 3.006 | 48,600 |
| 2021-10-25 | 4.000 | 4.000 | 3.980 | 4.000 | 3.006 | 48,100 |
| 2021-10-21 | 4.000 | 4.000 | 3.980 | 4.000 | 3.006 | 30,100 |
| 2021-10-20 | 4.000 | 4.020 | 3.980 | 3.980 | 2.991 | 102,000 |
| 2021-10-19 | 4.000 | 4.000 | 3.980 | 3.980 | 2.991 | 127,800 |
| 2021-10-18 | 4.020 | 4.020 | 3.980 | 4.000 | 3.006 | 123,400 |
| 2021-10-15 | 4.000 | 4.020 | 4.000 | 4.000 | 3.006 | 90,100 |
| 2021-10-14 | 4.040 | 4.040 | 3.980 | 4.000 | 3.006 | 140,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.3500 THB |
| 2025-05-07 | 0.1400 THB |
| 2024-05-07 | 0.1900 THB |
| 2023-05-10 | 0.1800 THB |
| 2022-05-09 | 0.2200 THB |
| 2021-05-06 | 0.2800 THB |
| 2020-04-08 | 0.2000 THB |
| 2019-05-02 | 0.3300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.