Asefa Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	7.500	7.550	7.150	7.200	7.200	1,518,468
2026-10-21	7.450	7.650	7.350	7.500	7.500	985,940
2026-10-20	7.450	7.600	7.350	7.400	7.400	1,513,968
2026-10-19	7.150	7.500	7.150	7.500	7.500	1,167,860
2026-10-15	7.150	7.300	7.050	7.200	7.200	1,381,906
2026-10-14	7.450	7.450	7.150	7.250	7.250	1,209,413
2026-10-12	7.650	7.650	7.300	7.300	7.300	781,027
2026-10-09	7.500	7.650	7.400	7.600	7.600	1,671,340
2026-10-08	7.350	7.550	7.150	7.450	7.450	2,550,139
2026-10-07	7.100	7.350	7.050	7.250	7.250	2,000,914
2026-10-06	6.900	7.150	6.850	7.100	7.100	3,385,404
2026-10-05	6.550	6.850	6.550	6.800	6.800	1,228,402
2026-10-02	6.550	6.600	6.500	6.550	6.550	418,000
2026-10-01	6.500	6.550	6.400	6.450	6.450	432,211
2026-09-30	6.550	6.600	6.400	6.450	6.450	1,218,400
2026-09-29	6.550	6.600	6.400	6.500	6.500	385,000
2026-09-28	6.600	6.650	6.450	6.500	6.500	566,500
2026-09-25	6.400	6.700	6.350	6.650	6.650	1,206,043
2026-09-24	6.500	6.500	6.350	6.350	6.350	540,730
2026-09-23	6.350	6.550	6.350	6.500	6.500	603,425
2026-09-22	6.350	6.450	6.300	6.350	6.350	562,570

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.