Airports Of Thailand PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	61.250	61.500	59.500	59.750	59.750	52,423,042
2026-10-21	57.500	58.250	57.000	58.250	58.250	25,444,127
2026-10-20	58.000	58.000	57.250	57.250	57.250	18,009,887
2026-10-19	58.250	59.000	57.750	58.000	58.000	27,046,698
2026-10-15	57.000	58.250	57.000	58.250	58.250	27,344,700
2026-10-14	58.500	58.750	57.000	57.500	57.500	45,804,300
2026-10-12	58.500	58.500	57.500	58.000	58.000	27,309,700
2026-10-09	58.000	59.000	57.750	58.250	58.250	26,126,936
2026-10-08	59.000	59.500	57.500	57.500	57.500	46,073,672
2026-10-07	58.250	59.750	58.000	59.750	59.750	33,171,766
2026-10-06	59.250	59.500	58.250	58.500	58.500	34,758,258
2026-10-05	60.000	60.500	59.250	59.750	59.750	11,573,426
2026-10-02	59.750	60.000	59.000	59.750	59.750	23,902,984
2026-10-01	60.000	60.000	59.000	59.750	59.750	31,337,686
2026-09-30	61.000	61.500	59.750	60.000	60.000	39,839,100
2026-09-29	62.000	62.250	61.250	61.250	61.250	26,149,900
2026-09-28	61.750	62.500	61.750	62.500	62.500	12,510,600
2026-09-25	61.750	62.250	61.500	62.250	62.250	9,410,985
2026-09-24	62.250	62.500	61.750	62.000	62.000	11,431,525
2026-09-23	62.250	63.000	62.000	62.500	62.500	13,922,374
2026-09-22	62.250	62.250	61.250	62.250	62.250	27,386,172

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.