ANTA Sports Products Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.000 | 2.040 | 1.950 | 1.950 | 1.950 | 96,090 |
| 2026-10-21 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 103,400 |
| 2026-10-20 | 2.060 | 2.080 | 2.020 | 2.020 | 2.020 | 28,498 |
| 2026-10-19 | 2.040 | 2.040 | 2.020 | 2.020 | 2.020 | 53,276 |
| 2026-10-15 | 2.020 | 2.040 | 2.000 | 2.000 | 2.000 | 273,111 |
| 2026-10-14 | 1.990 | 1.990 | 1.970 | 1.990 | 1.990 | 67,605 |
| 2026-10-12 | 1.940 | 1.940 | 1.900 | 1.910 | 1.910 | 20,813 |
| 2026-10-09 | 1.960 | 1.970 | 1.950 | 1.950 | 1.950 | 98,236 |
| 2026-10-08 | 1.940 | 1.950 | 1.920 | 1.930 | 1.930 | 72,348 |
| 2026-10-07 | 1.920 | 1.960 | 1.910 | 1.960 | 1.960 | 17,619 |
| 2026-10-06 | 1.970 | 1.970 | 1.900 | 1.920 | 1.920 | 105,827 |
| 2026-10-05 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 1,081 |
| 2026-10-02 | 1.980 | 1.990 | 1.940 | 1.970 | 1.970 | 48,399 |
| 2026-10-01 | 1.980 | 1.980 | 1.920 | 1.930 | 1.930 | 17,713 |
| 2026-09-30 | 1.970 | 1.980 | 1.960 | 1.960 | 1.960 | 105,292 |
| 2026-09-29 | 1.970 | 1.980 | 1.970 | 1.980 | 1.980 | 17,234 |
| 2026-09-28 | 1.920 | 1.940 | 1.920 | 1.930 | 1.930 | 11,181 |
| 2026-09-25 | 1.900 | 1.900 | 1.880 | 1.900 | 1.900 | 20,238 |
| 2026-09-24 | 1.940 | 1.940 | 1.930 | 1.930 | 1.930 | 8,462 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0396 CNY |
| 2026-05-15 | 0.0282 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.