ANTA Sports Products Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.080 | 2.100 | 2.040 | 2.080 | 2.009 | 76,193 |
| 2026-05-04 | 2.160 | 2.160 | 2.160 | 2.160 | 2.087 | 0 |
| 2026-05-01 | 2.160 | 2.160 | 2.160 | 2.160 | 2.087 | 0 |
| 2026-04-30 | 2.140 | 2.180 | 2.120 | 2.160 | 2.087 | 74,312 |
| 2026-04-29 | 2.140 | 2.180 | 2.140 | 2.180 | 2.106 | 25,454 |
| 2026-04-28 | 2.140 | 2.140 | 2.100 | 2.140 | 2.067 | 4,653,980 |
| 2026-04-27 | 2.140 | 2.160 | 2.140 | 2.160 | 2.087 | 12,623 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0396 CNY |
| 2026-05-15 | 0.0282 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.