Asia Network International PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.100 | 3.120 | 3.040 | 3.060 | 3.060 | 530,103 |
| 2026-10-21 | 3.080 | 3.120 | 3.040 | 3.120 | 3.120 | 94,400 |
| 2026-10-20 | 3.020 | 3.080 | 3.020 | 3.060 | 3.060 | 103,900 |
| 2026-10-19 | 3.160 | 3.160 | 3.020 | 3.020 | 3.020 | 835,600 |
| 2026-10-15 | 3.180 | 3.180 | 3.100 | 3.160 | 3.160 | 477,400 |
| 2026-10-14 | 3.200 | 3.260 | 3.140 | 3.180 | 3.180 | 282,400 |
| 2026-10-12 | 3.300 | 3.320 | 3.200 | 3.240 | 3.240 | 204,700 |
| 2026-10-09 | 3.300 | 3.360 | 3.300 | 3.320 | 3.320 | 116,600 |
| 2026-10-08 | 3.380 | 3.380 | 3.300 | 3.320 | 3.320 | 105,504 |
| 2026-10-07 | 3.300 | 3.380 | 3.280 | 3.380 | 3.380 | 116,900 |
| 2026-10-06 | 3.300 | 3.300 | 3.260 | 3.280 | 3.280 | 60,300 |
| 2026-10-05 | 3.300 | 3.300 | 3.240 | 3.260 | 3.260 | 81,200 |
| 2026-10-02 | 3.280 | 3.340 | 3.280 | 3.300 | 3.300 | 307,701 |
| 2026-10-01 | 3.260 | 3.400 | 3.260 | 3.320 | 3.320 | 25,600 |
| 2026-09-30 | 3.320 | 3.380 | 3.280 | 3.300 | 3.300 | 125,900 |
| 2026-09-29 | 3.420 | 3.420 | 3.320 | 3.360 | 3.360 | 81,300 |
| 2026-09-28 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 16,400 |
| 2026-09-25 | 3.420 | 3.440 | 3.360 | 3.420 | 3.420 | 136,200 |
| 2026-09-24 | 3.440 | 3.460 | 3.440 | 3.440 | 3.440 | 78,701 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0500 THB |
| 2025-11-17 | 0.1500 THB |
| 2024-11-19 | 0.2000 THB |
| 2024-04-26 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.