Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

Alucon Public Company Limited

ALUCON · Stock Exchange of Thailand · prices in THB

THB 259.00▼ -1.00 (0.38%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #152 of 1349 on the Stock Exchange of Thailand · confidence Medium

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

83/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average16.0%

From 52-week high-3.0%

MomentumStrong

76/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return4.4%

6-month return16.2%

12-month, skipping last month46.5%

Stability (higher is calmer)Strong

93/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)18.6%

Worst drawdown, 1 year (smaller is calmer)-6.1%

LiquidityWeak

22/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.19M THB

Zero-volume days5.0%

IncomeFair

65/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

183.50 – 267.00

Price is 90% of the way up

Returns

+4.4% 3m · +48.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 183.50 – 267.00 Daily closes, split-adjusted

Signals

50-day average255.00

200-day average223.23

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.62

Technical summary

Daily

Bullish

8 bullish · 4 neutral · 4 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	263.0	Bearish
EMA 10	261.3	Bearish
SMA 20	259.1	Bearish
EMA 20	259.6	Bearish
SMA 50	255.0	Bullish
EMA 50	254.7	Bullish
SMA 100	247.3	Bullish
EMA 100	245.4	Bullish
SMA 200	223.2	Bullish
EMA 200	227.6	Bullish

Oscillators (daily)

RSI (14)	51.30	Neutral
MACD (12, 26)	2.35	Bullish
Momentum (12)	1.97	Bullish
Stochastic %K (14)	38.46	Neutral
Williams %R (14)	-61.54	Neutral
CCI (20)	-17.34	Neutral

Pivot points (classic, last session)

255.7

256.3

257.7

Pivot

258.3

259.7

260.3

261.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

16.00 THB

Yield on today's price

6.18%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	16.0000
This payment: 16.0000 THB per share, ex-dividend 6 May 2026. On 6 May 2026 6.78% Share price that day 236.00 THB. Dividends in the 12 months up to that day: 16.00 THB. Today, latest close 27 Oct 2026 6.18% Share price 259.00 THB. Dividends in the last 12 months: 16.00 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	12.0000
This payment: 12.0000 THB per share, ex-dividend 28 Apr 2025. On 28 Apr 2025 7.06% Share price that day 170.00 THB. Dividends in the 12 months up to that day: 12.00 THB. Today, latest close 27 Oct 2026 6.18% Share price 259.00 THB. Dividends in the last 12 months: 16.00 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0900
This payment: 3.0900 THB per share, ex-dividend 2 May 2024. On 2 May 2024 1.77% Share price that day 174.50 THB. Dividends in the 12 months up to that day: 3.09 THB. Today, latest close 27 Oct 2026 6.18% Share price 259.00 THB. Dividends in the last 12 months: 16.00 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.3300
This payment: 2.3300 THB per share, ex-dividend 28 Apr 2023. On 28 Apr 2023 1.28% Share price that day 182.50 THB. Dividends in the 12 months up to that day: 2.33 THB. Today, latest close 27 Oct 2026 6.18% Share price 259.00 THB. Dividends in the last 12 months: 16.00 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6700
This payment: 1.6700 THB per share, ex-dividend 3 May 2022. On 3 May 2022 0.87% Share price that day 191.00 THB. Dividends in the 12 months up to that day: 1.67 THB. Today, latest close 27 Oct 2026 6.18% Share price 259.00 THB. Dividends in the last 12 months: 16.00 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.0000
This payment: 10.0000 THB per share, ex-dividend 27 Apr 2021. Today, latest close 27 Oct 2026 6.18% Share price 259.00 THB. Dividends in the last 12 months: 16.00 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	7.5000
This payment: 7.5000 THB per share, ex-dividend 16 Apr 2020. Today, latest close 27 Oct 2026 6.18% Share price 259.00 THB. Dividends in the last 12 months: 16.00 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.0000
This payment: 10.0000 THB per share, ex-dividend 2 May 2019. Today, latest close 27 Oct 2026 6.18% Share price 259.00 THB. Dividends in the last 12 months: 16.00 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.