AJ Advance Technology Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.570	0.580	0.570	0.580	0.561	13,208,209
2021-11-09	0.570	0.590	0.560	0.580	0.561	20,863,632
2021-11-08	0.580	0.580	0.560	0.570	0.551	14,029,807
2021-11-05	0.580	0.580	0.560	0.580	0.561	11,375,407
2021-11-04	0.570	0.590	0.550	0.580	0.561	23,684,688
2021-11-03	0.580	0.590	0.560	0.570	0.551	33,582,419
2021-11-02	0.600	0.600	0.550	0.580	0.561	71,458,505
2021-11-01	0.610	0.610	0.600	0.610	0.590	28,614,582
2021-10-29	0.630	0.630	0.600	0.610	0.590	39,878,438
2021-10-28	0.650	0.660	0.620	0.630	0.609	106,004,469
2021-10-27	0.630	0.650	0.620	0.640	0.619	102,705,983
2021-10-26	0.610	0.620	0.590	0.620	0.600	123,912,129

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.