AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 500,391 |
| 2026-10-21 | 2.400 | 2.400 | 2.360 | 2.360 | 2.360 | 212,936 |
| 2026-10-20 | 2.400 | 2.420 | 2.380 | 2.400 | 2.400 | 341,177 |
| 2026-10-19 | 2.380 | 2.380 | 2.340 | 2.360 | 2.360 | 3,178 |
| 2026-10-15 | 2.400 | 2.400 | 2.380 | 2.400 | 2.400 | 1,157 |
| 2026-10-14 | 2.400 | 2.420 | 2.400 | 2.400 | 2.400 | 1,062,396 |
| 2026-10-12 | 2.400 | 2.400 | 2.380 | 2.380 | 2.380 | 35,321 |
| 2026-10-09 | 2.360 | 2.360 | 2.340 | 2.360 | 2.360 | 729,170 |
| 2026-10-08 | 2.320 | 2.340 | 2.280 | 2.300 | 2.300 | 848,015 |
| 2026-10-07 | 2.300 | 2.320 | 2.280 | 2.300 | 2.300 | 164,388 |
| 2026-10-06 | 2.280 | 2.300 | 2.260 | 2.300 | 2.300 | 543,879 |
| 2026-10-05 | 2.280 | 2.320 | 2.260 | 2.320 | 2.320 | 154,080 |
| 2026-10-02 | 2.300 | 2.360 | 2.300 | 2.340 | 2.340 | 1,054,895 |
| 2026-10-01 | 2.440 | 2.500 | 2.400 | 2.400 | 2.400 | 4,969 |
| 2026-09-30 | 2.440 | 2.460 | 2.380 | 2.440 | 2.440 | 597,336 |
| 2026-09-29 | 2.460 | 2.460 | 2.440 | 2.440 | 2.440 | 2,684,811 |
| 2026-09-28 | 2.460 | 2.500 | 2.460 | 2.480 | 2.480 | 10,321 |
| 2026-09-25 | 2.420 | 2.440 | 2.420 | 2.440 | 2.440 | 103,985 |
| 2026-09-24 | 2.480 | 2.500 | 2.420 | 2.420 | 2.420 | 331,774 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0147 HKD |
| 2026-05-28 | 0.0463 HKD |
| 2025-09-05 | 0.0158 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.