AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.600 | 2.600 | 2.560 | 2.580 | 2.521 | 601,037 |
| 2025-11-03 | 2.500 | 2.620 | 2.500 | 2.620 | 2.560 | 1,167,198 |
| 2025-10-31 | 2.420 | 2.440 | 2.380 | 2.400 | 2.345 | 261,944 |
| 2025-10-30 | 2.400 | 2.400 | 2.360 | 2.380 | 2.326 | 160,192 |
| 2025-10-29 | 2.420 | 2.440 | 2.400 | 2.400 | 2.345 | 11,407 |
| 2025-10-28 | 2.400 | 2.480 | 2.380 | 2.420 | 2.365 | 346,399 |
| 2025-10-27 | 2.340 | 2.400 | 2.320 | 2.380 | 2.326 | 12,089 |
| 2025-10-24 | 2.320 | 2.320 | 2.300 | 2.320 | 2.267 | 49,807 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0147 HKD |
| 2026-05-28 | 0.0463 HKD |
| 2025-09-05 | 0.0158 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.