AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.080 | 3.080 | 3.040 | 3.080 | 3.080 | 719 |
| 2026-10-21 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 1 |
| 2026-10-20 | 3.140 | 3.140 | 3.120 | 3.120 | 3.120 | 269,680 |
| 2026-10-19 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 100 |
| 2026-10-15 | 3.120 | 3.120 | 3.100 | 3.100 | 3.100 | 69,054 |
| 2026-10-14 | 3.120 | 3.140 | 3.120 | 3.140 | 3.140 | 16,500 |
| 2026-10-12 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 240,117 |
| 2026-10-09 | 3.080 | 3.080 | 3.020 | 3.020 | 3.020 | 142,753 |
| 2026-10-08 | 3.000 | 3.020 | 2.960 | 2.980 | 2.980 | 289,968 |
| 2026-10-07 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 169,134 |
| 2026-10-06 | 2.960 | 2.960 | 2.940 | 2.940 | 2.940 | 184,415 |
| 2026-10-05 | 2.940 | 2.960 | 2.920 | 2.960 | 2.960 | 317,869 |
| 2026-10-02 | 2.980 | 3.000 | 2.980 | 2.980 | 2.980 | 75,219 |
| 2026-10-01 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 150 |
| 2026-09-30 | 3.140 | 3.180 | 3.140 | 3.140 | 3.140 | 824 |
| 2026-09-29 | 3.160 | 3.200 | 3.160 | 3.180 | 3.180 | 20,111 |
| 2026-09-28 | 3.180 | 3.220 | 3.180 | 3.200 | 3.200 | 6,002 |
| 2026-09-25 | 3.140 | 3.160 | 3.120 | 3.140 | 3.140 | 133,477 |
| 2026-09-24 | 3.220 | 3.260 | 3.220 | 3.220 | 3.220 | 159 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0224 HKD |
| 2026-05-28 | 0.0587 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.