Asia Green Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.340 | 1.340 | 1.320 | 1.330 | 1.330 | 324,522 |
| 2026-10-21 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 276,501 |
| 2026-10-20 | 1.370 | 1.370 | 1.350 | 1.350 | 1.350 | 170,150 |
| 2026-10-19 | 1.350 | 1.370 | 1.350 | 1.370 | 1.370 | 467,551 |
| 2026-10-15 | 1.350 | 1.370 | 1.330 | 1.350 | 1.350 | 353,300 |
| 2026-10-14 | 1.340 | 1.350 | 1.330 | 1.350 | 1.350 | 204,400 |
| 2026-10-12 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 130,100 |
| 2026-10-09 | 1.360 | 1.370 | 1.350 | 1.350 | 1.350 | 178,215 |
| 2026-10-08 | 1.350 | 1.400 | 1.330 | 1.360 | 1.360 | 1,946,380 |
| 2026-10-07 | 1.350 | 1.350 | 1.330 | 1.350 | 1.350 | 136,154 |
| 2026-10-06 | 1.340 | 1.350 | 1.340 | 1.340 | 1.340 | 217,942 |
| 2026-10-05 | 1.350 | 1.360 | 1.340 | 1.340 | 1.340 | 239,622 |
| 2026-10-02 | 1.330 | 1.360 | 1.330 | 1.340 | 1.340 | 270,400 |
| 2026-10-01 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 491,122 |
| 2026-09-30 | 1.360 | 1.360 | 1.330 | 1.350 | 1.350 | 903,500 |
| 2026-09-29 | 1.350 | 1.370 | 1.350 | 1.360 | 1.360 | 289,500 |
| 2026-09-28 | 1.380 | 1.380 | 1.340 | 1.350 | 1.350 | 1,498,900 |
| 2026-09-25 | 1.390 | 1.400 | 1.370 | 1.380 | 1.380 | 765,506 |
| 2026-09-24 | 1.400 | 1.400 | 1.380 | 1.380 | 1.380 | 337,713 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-12 | 0.2000 THB |
| 2023-03-14 | 0.2482 THB |
| 2022-12-13 | 0.1800 THB |
| 2022-03-14 | 0.2329 THB |
| 2021-03-15 | 0.1000 THB |
| 2020-03-16 | 0.0900 THB |
| 2019-03-14 | 0.0020 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.