AEON Thana Sinsap (Thailand) Public Company Limited
About AEON Thana Sinsap (Thailand) Public Company Limited
AEON Thana Sinsap (Thailand) Public Company Limited is a consumer finance company based in Thailand. It provides credit cards, personal loans and instalment financing that lets customers pay for goods over time. Its customers are individual consumers, and it reaches them through its own branch network and through arrangements with retailers and other partners. The company also offers related services such as payment protection and other consumer finance products, and it operates as part of the wider AEON group.
On this site AEON Thana Sinsap (Thailand) Public Company Limited appears as a stock on the Stock Exchange of Thailand (Thailand), code AEONTS, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 91.03 | Bearish |
| EMA 10 | 90.63 | Bearish |
| SMA 20 | 91.48 | Bearish |
| EMA 20 | 91.90 | Bearish |
| SMA 50 | 96.16 | Bearish |
| EMA 50 | 95.01 | Bearish |
| SMA 100 | 98.86 | Bearish |
| EMA 100 | 96.51 | Bearish |
| SMA 200 | 95.66 | Bearish |
| EMA 200 | 97.23 | Bearish |
| RSI (14) | 31.42 | Neutral |
| MACD (12, 26) | -1.81 | Bearish |
| Momentum (12) | -0.83 | Bearish |
| Stochastic %K (14) | 13.64 | Bullish |
| Williams %R (14) | -86.36 | Bullish |
| CCI (20) | -92.74 | Neutral |
S3 88.50 | S2 88.75 | S1 89.00 | Pivot 89.25 | R1 89.50 | R2 89.75 | R3 90.00 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.9500 | |
|
This payment: 2.9500 THB per share, ex-dividend 27 Apr 2026. On 27 Apr 2026 5.93% Share price that day 92.75 THB. Dividends in the 12 months up to that day: 5.50 THB (2.95 + 2.55). Today, latest close 27 Oct 2026 3.31% Share price 89.25 THB. Dividends in the last 12 months: 2.95 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5500 | |
|
This payment: 2.5500 THB per share, ex-dividend 21 Oct 2025. On 21 Oct 2025 4.89% Share price that day 112.50 THB. Dividends in the 12 months up to that day: 5.50 THB (2.55 + 2.95). Today, latest close 27 Oct 2026 3.31% Share price 89.25 THB. Dividends in the last 12 months: 2.95 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9500 | |
|
This payment: 2.9500 THB per share, ex-dividend 28 Apr 2025. On 28 Apr 2025 5.19% Share price that day 106.00 THB. Dividends in the 12 months up to that day: 5.50 THB (2.95 + 2.55). Today, latest close 27 Oct 2026 3.31% Share price 89.25 THB. Dividends in the last 12 months: 2.95 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5500 | |
|
This payment: 2.5500 THB per share, ex-dividend 18 Oct 2024. On 18 Oct 2024 3.86% Share price that day 142.50 THB. Dividends in the 12 months up to that day: 5.50 THB (2.55 + 2.95). Today, latest close 27 Oct 2026 3.31% Share price 89.25 THB. Dividends in the last 12 months: 2.95 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9500 | |
|
This payment: 2.9500 THB per share, ex-dividend 22 Apr 2024. On 22 Apr 2024 3.51% Share price that day 156.50 THB. Dividends in the 12 months up to that day: 5.50 THB (2.95 + 2.55). Today, latest close 27 Oct 2026 3.31% Share price 89.25 THB. Dividends in the last 12 months: 2.95 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5500 | |
|
This payment: 2.5500 THB per share, ex-dividend 19 Oct 2023. On 19 Oct 2023 3.59% Share price that day 153.00 THB. Dividends in the 12 months up to that day: 5.50 THB (2.55 + 2.95). Today, latest close 27 Oct 2026 3.31% Share price 89.25 THB. Dividends in the last 12 months: 2.95 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9500 | |
|
This payment: 2.9500 THB per share, ex-dividend 25 Apr 2023. On 25 Apr 2023 4.36% Share price that day 187.00 THB. Dividends in the 12 months up to that day: 8.15 THB (2.95 + 2.55 + 2.65). Today, latest close 27 Oct 2026 3.31% Share price 89.25 THB. Dividends in the last 12 months: 2.95 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5500 | |
|
This payment: 2.5500 THB per share, ex-dividend 18 Oct 2022. On 18 Oct 2022 3.22% Share price that day 161.50 THB. Dividends in the 12 months up to that day: 5.20 THB (2.55 + 2.65). Today, latest close 27 Oct 2026 3.31% Share price 89.25 THB. Dividends in the last 12 months: 2.95 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.6500 | |
|
This payment: 2.6500 THB per share, ex-dividend 12 May 2022. On 12 May 2022 2.85% Share price that day 180.50 THB. Dividends in the 12 months up to that day: 5.15 THB (2.65 + 2.50). Today, latest close 27 Oct 2026 3.31% Share price 89.25 THB. Dividends in the last 12 months: 2.95 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5000 | |
|
This payment: 2.5000 THB per share, ex-dividend 18 Oct 2021. On 18 Oct 2021 2.70% Share price that day 190.50 THB. Dividends in the 12 months up to that day: 5.15 THB (2.50 + 2.65). Today, latest close 27 Oct 2026 3.31% Share price 89.25 THB. Dividends in the last 12 months: 2.95 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.6500 | |
|
This payment: 2.6500 THB per share, ex-dividend 12 May 2021. Today, latest close 27 Oct 2026 3.31% Share price 89.25 THB. Dividends in the last 12 months: 2.95 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8500 | |
|
This payment: 1.8500 THB per share, ex-dividend 19 Oct 2020. Today, latest close 27 Oct 2026 3.31% Share price 89.25 THB. Dividends in the last 12 months: 2.95 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.