Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Applied DB Public Company Limited

ADB · Thailand Exchange · prices in THB

THB 1.120▲ +0.020 (1.82%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #181 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

87/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average51.4%

From 52-week high-12.5%

MomentumStrong

97/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return38.4%

6-month return94.9%

12-month, skipping last month90.5%

Stability (higher is calmer)Weak

40/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)50.2%

Worst drawdown, 1 year (smaller is calmer)-26.6%

LiquidityStrong

79/100

Trades actively.

See the numbers →

Avg daily value traded5.96M THB

Zero-volume days0.0%

IncomeWeak

40/100

Dividend is small or irregular.

See the numbers →

Dividend yield5.4%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

0.530 – 1.380

Price is 69% of the way up

Returns

+38.4% 3m · +88.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 0.530 – 1.380 Daily closes, split-adjusted

Signals

50-day average1.129

200-day average0.740

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)0.069

Technical summary

Daily

Bullish

10 bullish · 3 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	1.01	Bullish
EMA 10	1.04	Bullish
SMA 20	1.03	Bullish
EMA 20	1.05	Bullish
SMA 50	1.13	Bearish
EMA 50	1.05	Bullish
SMA 100	0.93	Bullish
EMA 100	0.95	Bullish
SMA 200	0.74	Bullish
EMA 200	0.83	Bullish

Oscillators (daily)

RSI (14)	57.32	Neutral
MACD (12, 26)	-0.02	Bearish
Momentum (12)	13.13	Bullish
Stochastic %K (14)	77.78	Neutral
Williams %R (14)	-22.22	Neutral
CCI (20)	104.3	Bearish

Pivot points (classic, last session)

1.02

1.07

1.09

Pivot

1.14

1.16

1.21

1.23

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.06 THB

Yield on today's price

5.36%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0300
This payment: 0.0300 THB per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 5.17% Share price that day 1.16 THB. Dividends in the 12 months up to that day: 0.0600 THB (0.0300 + 0.0300). Today, latest close 22 Oct 2026 5.36% Share price 1.12 THB. Dividends in the last 12 months: 0.0600 THB (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 THB per share, ex-dividend 27 Apr 2026. On 27 Apr 2026 5.17% Share price that day 0.5800 THB. Dividends in the 12 months up to that day: 0.0300 THB. Today, latest close 22 Oct 2026 5.36% Share price 1.12 THB. Dividends in the last 12 months: 0.0600 THB (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 THB per share, ex-dividend 28 Apr 2025. On 28 Apr 2025 3.70% Share price that day 0.5400 THB. Dividends in the 12 months up to that day: 0.0200 THB. Today, latest close 22 Oct 2026 5.36% Share price 1.12 THB. Dividends in the last 12 months: 0.0600 THB (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 27 Apr 2022. On 27 Apr 2022 3.57% Share price that day 1.57 THB. Dividends in the 12 months up to that day: 0.0561 THB (0.0500 + 0.0061). Today, latest close 22 Oct 2026 5.36% Share price 1.12 THB. Dividends in the last 12 months: 0.0600 THB (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0061
This payment: 0.0061 THB per share, ex-dividend 7 Jan 2022. On 7 Jan 2022 5.64% Share price that day 2.08 THB. Dividends in the 12 months up to that day: 0.1172 THB (0.0061 + 0.0500 + 0.0550 + 0.0061). Today, latest close 22 Oct 2026 5.36% Share price 1.12 THB. Dividends in the last 12 months: 0.0600 THB (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 28 Apr 2021. Today, latest close 22 Oct 2026 5.36% Share price 1.12 THB. Dividends in the last 12 months: 0.0600 THB (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 THB per share, ex-dividend 8 Mar 2021. Today, latest close 22 Oct 2026 5.36% Share price 1.12 THB. Dividends in the last 12 months: 0.0600 THB (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0061
This payment: 0.0061 THB per share, ex-dividend 18 Jan 2021. Today, latest close 22 Oct 2026 5.36% Share price 1.12 THB. Dividends in the last 12 months: 0.0600 THB (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 THB per share, ex-dividend 16 Apr 2020. Today, latest close 22 Oct 2026 5.36% Share price 1.12 THB. Dividends in the last 12 months: 0.0600 THB (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 THB per share, ex-dividend 26 Apr 2019. Today, latest close 22 Oct 2026 5.36% Share price 1.12 THB. Dividends in the last 12 months: 0.0600 THB (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0110
This payment: 0.0110 THB per share, ex-dividend 13 Mar 2019. Today, latest close 22 Oct 2026 5.36% Share price 1.12 THB. Dividends in the last 12 months: 0.0600 THB (0.0300 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.