Applied DB Public Company Limited (ADB)
Thailand Exchange · Thailand · prices in THB · close of 22 Oct 2026
Key indicators
| Last close | THB 1.120 |
|---|---|
| 52-week range | 0.530 – 1.380 |
| Return, 1 month / 3 months | −0.9% / +38.4% |
| Return, 1 year / 3 years | +88.8% / +24.1% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 57 |
| Volatility (1 year) | 50.2% |
| Worst drawdown (1 year) | -26.6% |
| Average daily value traded | 5.96M THB |
| Dividend yield | 5.4% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
Summary
Applied DB Public Company Limited (ADB) trades on the Thailand Exchange in Thailand. It last closed at THB 1.120 on 22 October 2026.
Its price-based Market X-Ray is 72 out of 100 (a strong price profile), ranking 181 of 1,349 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 88.8% and over the last three months it rose 38.4%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Thailand Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 87 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 51.4% | ||
| From 52-week high | -12.5% | ||
| Momentum | 97 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 38.4% | ||
| 6-month return | 94.9% | ||
| 12-month return, skipping the last month | 90.5% | ||
| Stability (higher is calmer) | 40 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 50.2% | ||
| Worst drawdown, 1 year (smaller is calmer) | -26.6% | ||
| Liquidity | 79 · Strong | Trades actively. | |
| Average daily value traded | 5.96M THB | ||
| Zero-volume days | 0.0% | ||
| Income | 40 · Weak | Dividend is small or irregular. | |
| Dividend yield | 5.4% | ||
| Years with dividends | 3 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Liquidity: Trades actively.
Weak spots
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Income: Dividend is small or irregular.
Returns
| 1 week | +17.9% |
|---|---|
| 1 month | −0.9% |
| 3 months | +38.4% |
| 6 months | +94.9% |
| 1 year | +88.8% |
| 3 years | +24.1% |
| 5 years | −33.4% |
Signals
| 50-day / 200-day average | 1.129 / 0.740 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | Yes |
| Average daily range (ATR) | 0.069 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 20 Aug 2026 | THB 0.0300 |
| 27 Apr 2026 | THB 0.0300 |
| 28 Apr 2025 | THB 0.0200 |
| 27 Apr 2022 | THB 0.0500 |
| 7 Jan 2022 | THB 0.0061 |
| 28 Apr 2021 | THB 0.0500 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Thailand Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.