Apple Inc.
About Apple Inc.
Apple Inc. designs, makes and sells consumer electronics and related software and services. Its main products include smartphones, personal computers, tablets, smartwatches and audio accessories, while its services include app distribution, cloud storage, music streaming and payment tools. Customers are mainly individual consumers, along with businesses, schools and creative professionals. The company is based in Cupertino, California, in the United States.
The shares are listed on the Stock Exchange of Thailand in Thailand under the code AAPL80, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 11.48 | Bullish |
| EMA 10 | 11.48 | Bullish |
| SMA 20 | 11.37 | Bullish |
| EMA 20 | 11.36 | Bullish |
| SMA 50 | 10.92 | Bullish |
| EMA 50 | 11.04 | Bullish |
| SMA 100 | 10.59 | Bullish |
| EMA 100 | 10.59 | Bullish |
| SMA 200 | 9.60 | Bullish |
| EMA 200 | – | n/a |
| RSI (14) | 61.84 | Neutral |
| MACD (12, 26) | 0.17 | Bullish |
| Momentum (12) | 2.65 | Bullish |
| Stochastic %K (14) | 83.33 | Bearish |
| Williams %R (14) | -16.67 | Bearish |
| CCI (20) | 99.71 | Neutral |
S3 11.43 | S2 11.47 | S1 11.53 | Pivot 11.57 | R1 11.63 | R2 11.67 | R3 11.73 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0090 | |
|
This payment: 0.0090 USD per share, ex-dividend 10 Aug 2026. On 10 Aug 2026 11.22% Share price that day 10.30 THB. Dividends in the 12 months up to that day: 1.16 THB (0.3043 + 0.2969 + 0.2716 + 0.2827). Today, latest close 27 Oct 2026 9.96% Share price 11.60 THB. Dividends in the last 12 months: 1.16 THB (0.3043 + 0.2969 + 0.2716 + 0.2827). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0088 | |
|
This payment: 0.0088 USD per share, ex-dividend 11 May 2026. On 11 May 2026 11.90% Share price that day 9.55 THB. Dividends in the 12 months up to that day: 1.14 THB (0.2969 + 0.2716 + 0.2827 + 0.2854). Today, latest close 27 Oct 2026 9.96% Share price 11.60 THB. Dividends in the last 12 months: 1.16 THB (0.3043 + 0.2969 + 0.2716 + 0.2827). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0081 | |
|
This payment: 0.0081 USD per share, ex-dividend 9 Feb 2026. On 9 Feb 2026 16.10% Share price that day 8.60 THB. Dividends in the 12 months up to that day: 1.38 THB (0.2716 + 0.2827 + 0.2854 + 0.2915 + 0.2537). Today, latest close 27 Oct 2026 9.96% Share price 11.60 THB. Dividends in the last 12 months: 1.16 THB (0.3043 + 0.2969 + 0.2716 + 0.2827). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0084 | |
|
This payment: 0.0084 USD per share, ex-dividend 10 Nov 2025. On 10 Nov 2025 12.80% Share price that day 8.70 THB. Dividends in the 12 months up to that day: 1.11 THB (0.2827 + 0.2854 + 0.2915 + 0.2537). Today, latest close 27 Oct 2026 9.96% Share price 11.60 THB. Dividends in the last 12 months: 1.16 THB (0.3043 + 0.2969 + 0.2716 + 0.2827). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0085 | |
|
This payment: 0.0085 USD per share, ex-dividend 13 Aug 2025. On 13 Aug 2025 11.15% Share price that day 7.45 THB. Dividends in the 12 months up to that day: 0.8306 THB (0.2854 + 0.2915 + 0.2537). Today, latest close 27 Oct 2026 9.96% Share price 11.60 THB. Dividends in the last 12 months: 1.16 THB (0.3043 + 0.2969 + 0.2716 + 0.2827). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0086 | |
|
This payment: 0.0086 USD per share, ex-dividend 14 May 2025. On 14 May 2025 7.73% Share price that day 7.05 THB. Dividends in the 12 months up to that day: 0.5452 THB (0.2915 + 0.2537). Today, latest close 27 Oct 2026 9.96% Share price 11.60 THB. Dividends in the last 12 months: 1.16 THB (0.3043 + 0.2969 + 0.2716 + 0.2827). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0075 | |
|
This payment: 0.0075 USD per share, ex-dividend 13 May 2025. On 13 May 2025 3.62% Share price that day 7.00 THB. Dividends in the 12 months up to that day: 0.2537 THB. Today, latest close 27 Oct 2026 9.96% Share price 11.60 THB. Dividends in the last 12 months: 1.16 THB (0.3043 + 0.2969 + 0.2716 + 0.2827). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.